南华仪器[300417]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
10.15 |
10 |
10 |
集合竞价 |
| 09:17:00 |
10.15 |
13 |
13 |
集合竞价 |
| 09:17:18 |
10.15 |
10 |
10 |
集合竞价 |
| 09:17:27 |
10.18 |
0 |
0 |
集合竞价 |
| 09:19:15 |
10.19 |
1 |
1 |
集合竞价 |
| 09:21:42 |
10.19 |
2 |
2 |
集合竞价 |
| 09:24:51 |
10.18 |
2 |
2 |
集合竞价 |
| 09:25:00 |
10.25 |
60 |
60 |
集合竞价 |
| 09:25:03 |
10.25 |
60 |
120 |
买入 |
| 09:30:06 |
10.25 |
20 |
140 |
买入 |
| 09:30:09 |
10.19 |
2 |
142 |
卖出 |
| 09:30:15 |
10.15 |
9 |
151 |
卖出 |
| 09:30:18 |
10.15 |
78 |
229 |
卖出 |
| 09:30:21 |
10.15 |
74 |
303 |
卖出 |
| 09:30:24 |
10.15 |
17 |
320 |
卖出 |
| 09:30:30 |
10.14 |
6 |
326 |
买入 |
| 09:30:33 |
10.12 |
3 |
329 |
卖出 |
| 09:30:36 |
10.15 |
18 |
347 |
买入 |
| 09:30:39 |
10.18 |
3 |
350 |
买入 |
| 09:30:51 |
10.22 |
10 |
360 |
买入 |
| 09:31:03 |
10.18 |
1 |
361 |
买入 |
| 09:31:06 |
10.18 |
2 |
363 |
买入 |
| 09:31:09 |
10.19 |
1 |
364 |
卖出 |
| 09:31:12 |
10.19 |
1 |
365 |
买入 |
| 09:31:15 |
10.18 |
1 |
366 |
卖出 |
| 09:31:24 |
10.19 |
1 |
367 |
买入 |
| 09:31:36 |
10.19 |
6 |
373 |
买入 |
| 09:31:42 |
10.19 |
2 |
375 |
卖出 |
| 09:31:51 |
10.18 |
2 |
377 |
卖出 |
| 09:32:12 |
10.18 |
2 |
379 |
卖出 |
| 09:32:27 |
10.21 |
20 |
399 |
买入 |
| 09:32:54 |
10.21 |
5 |
404 |
买入 |
| 09:32:57 |
10.2 |
5 |
409 |
卖出 |
| 09:33:06 |
10.21 |
1 |
410 |
卖出 |
| 09:33:15 |
10.22 |
2 |
412 |
买入 |
| 09:33:48 |
10.21 |
1 |
413 |
卖出 |
| 09:33:57 |
10.22 |
5 |
418 |
买入 |
| 09:34:18 |
10.23 |
1 |
419 |
买入 |
| 09:34:54 |
10.22 |
2 |
421 |
卖出 |
| 09:35:15 |
10.22 |
6 |
427 |
卖出 |
| 09:35:21 |
10.22 |
10 |
437 |
买入 |
| 09:35:27 |
10.21 |
2 |
439 |
卖出 |
| 09:35:30 |
10.22 |
1 |
440 |
买入 |
| 09:35:45 |
10.21 |
14 |
454 |
卖出 |
| 09:35:48 |
10.21 |
1 |
455 |
买入 |
| 09:35:51 |
10.22 |
49 |
504 |
买入 |
| 09:36:18 |
10.21 |
16 |
520 |
卖出 |
| 09:36:21 |
10.21 |
1 |
521 |
买入 |
| 09:36:24 |
10.21 |
12 |
533 |
买入 |
| 09:36:27 |
10.21 |
1 |
534 |
买入 |
| 09:36:33 |
10.21 |
71 |
605 |
买入 |
| 09:36:39 |
10.2 |
16 |
621 |
卖出 |
| 09:36:57 |
10.21 |
10 |
631 |
卖出 |
| 09:37:03 |
10.21 |
1 |
632 |
卖出 |
| 09:37:09 |
10.21 |
1 |
633 |
卖出 |
| 09:37:21 |
10.2 |
5 |
638 |
卖出 |
| 09:37:27 |
10.2 |
13 |
651 |
卖出 |
| 09:37:42 |
10.19 |
14 |
665 |
卖出 |
| 09:37:45 |
10.19 |
1 |
666 |
卖出 |
| 09:37:48 |
10.19 |
1 |
667 |
卖出 |
| 09:37:54 |
10.19 |
7 |
674 |
卖出 |
| 09:38:00 |
10.19 |
1 |
675 |
卖出 |
| 09:38:03 |
10.2 |
1 |
676 |
买入 |
| 09:38:09 |
10.18 |
145 |
821 |
卖出 |
| 09:38:12 |
10.18 |
26 |
847 |
卖出 |
| 09:38:21 |
10.18 |
1 |
848 |
买入 |
| 09:38:30 |
10.18 |
7 |
855 |
买入 |
| 09:39:06 |
10.16 |
1 |
856 |
卖出 |
| 09:39:09 |
10.16 |
15 |
871 |
卖出 |
| 09:39:12 |
10.16 |
2 |
873 |
卖出 |
| 09:39:42 |
10.16 |
10 |
883 |
买入 |
| 09:39:48 |
10.16 |
1 |
884 |
卖出 |
| 09:39:54 |
10.16 |
5 |
889 |
卖出 |
| 09:40:00 |
10.15 |
8 |
897 |
卖出 |
| 09:40:06 |
10.16 |
81 |
978 |
买入 |
| 09:40:09 |
10.15 |
10 |
988 |
卖出 |
| 09:40:12 |
10.15 |
12 |
1000 |
卖出 |
| 09:40:33 |
10.15 |
3 |
1003 |
买入 |
| 09:40:36 |
10.15 |
1 |
1004 |
卖出 |
| 09:40:39 |
10.15 |
1 |
1005 |
卖出 |
| 09:40:57 |
10.15 |
1 |
1006 |
卖出 |
| 09:41:03 |
10.15 |
14 |
1020 |
卖出 |
| 09:41:09 |
10.14 |
31 |
1051 |
卖出 |
| 09:41:12 |
10.13 |
9 |
1060 |
卖出 |
| 09:41:21 |
10.13 |
81 |
1141 |
卖出 |
| 09:41:30 |
10.13 |
48 |
1189 |
买入 |
| 09:41:33 |
10.13 |
2 |
1191 |
卖出 |
| 09:41:36 |
10.12 |
1 |
1192 |
卖出 |
| 09:41:45 |
10.13 |
12 |
1204 |
买入 |
| 09:41:54 |
10.12 |
2 |
1206 |
卖出 |
| 09:42:06 |
10.12 |
12 |
1218 |
卖出 |
| 09:42:09 |
10.12 |
28 |
1246 |
卖出 |
| 09:42:12 |
10.12 |
2 |
1248 |
卖出 |
| 09:42:18 |
10.13 |
20 |
1268 |
买入 |
| 09:42:45 |
10.13 |
1 |
1269 |
卖出 |
| 09:42:51 |
10.13 |
4 |
1273 |
卖出 |
| 09:43:06 |
10.12 |
2 |
1275 |
卖出 |
| 09:43:09 |
10.13 |
9 |
1284 |
买入 |
| 09:43:12 |
10.13 |
6 |
1290 |
买入 |
| 09:43:15 |
10.13 |
1 |
1291 |
卖出 |
| 09:43:18 |
10.12 |
7 |
1298 |
卖出 |
| 09:43:30 |
10.12 |
16 |
1314 |
卖出 |
| 09:43:36 |
10.12 |
54 |
1368 |
买入 |
| 09:43:39 |
10.11 |
4 |
1372 |
卖出 |
| 09:43:51 |
10.11 |
8 |
1380 |
卖出 |
| 09:43:54 |
10.11 |
6 |
1386 |
卖出 |
| 09:43:57 |
10.1 |
26 |
1412 |
卖出 |
| 09:44:03 |
10.1 |
5 |
1417 |
卖出 |
| 09:44:06 |
10.1 |
5 |
1422 |
卖出 |
| 09:44:09 |
10.1 |
6 |
1428 |
卖出 |
| 09:44:12 |
10.09 |
1 |
1429 |
卖出 |
| 09:44:15 |
10.09 |
1 |
1430 |
卖出 |
| 09:44:24 |
10.09 |
21 |
1451 |
卖出 |
| 09:44:30 |
10.09 |
27 |
1478 |
卖出 |
| 09:44:48 |
10.09 |
5 |
1483 |
买入 |
| 09:44:57 |
10.08 |
5 |
1488 |
买入 |
| 09:45:09 |
10.08 |
3 |
1491 |
买入 |
| 09:45:12 |
10.08 |
5 |
1496 |
买入 |
| 09:45:15 |
10.08 |
1 |
1497 |
买入 |
| 09:45:21 |
10.07 |
1 |
1498 |
卖出 |
| 09:45:30 |
10.08 |
10 |
1508 |
买入 |
| 09:45:45 |
10.09 |
1 |
1509 |
买入 |
| 09:45:51 |
10.09 |
12 |
1521 |
买入 |
| 09:45:57 |
10.08 |
30 |
1551 |
卖出 |
| 09:46:06 |
10.09 |
66 |
1617 |
买入 |
| 09:46:12 |
10.08 |
15 |
1632 |
卖出 |
| 09:46:15 |
10.08 |
2 |
1634 |
卖出 |
| 09:46:18 |
10.08 |
3 |
1637 |
买入 |
| 09:46:27 |
10.08 |
20 |
1657 |
买入 |
| 09:46:33 |
10.08 |
6 |
1663 |
买入 |
| 09:46:39 |
10.08 |
1 |
1664 |
卖出 |
| 09:46:45 |
10.08 |
11 |
1675 |
卖出 |
| 09:46:48 |
10.08 |
3 |
1678 |
买入 |
| 09:46:51 |
10.08 |
16 |
1694 |
买入 |
| 09:47:00 |
10.08 |
24 |
1718 |
卖出 |
| 09:47:09 |
10.09 |
10 |
1728 |
买入 |
| 09:47:12 |
10.08 |
7 |
1735 |
卖出 |
| 09:47:48 |
10.09 |
5 |
1740 |
买入 |
| 09:48:00 |
10.1 |
1 |
1741 |
买入 |
| 09:48:03 |
10.09 |
1 |
1742 |
买入 |
| 09:48:06 |
10.09 |
4 |
1746 |
卖出 |
| 09:48:12 |
10.09 |
4 |
1750 |
卖出 |
| 09:48:15 |
10.09 |
3 |
1753 |
卖出 |
| 09:48:18 |
10.09 |
6 |
1759 |
卖出 |
| 09:48:21 |
10.09 |
1 |
1760 |
卖出 |
| 09:48:57 |
10.1 |
15 |
1775 |
买入 |
| 09:49:03 |
10.09 |
2 |
1777 |
卖出 |
| 09:49:09 |
10.09 |
4 |
1781 |
卖出 |
| 09:49:12 |
10.08 |
48 |
1829 |
卖出 |
| 09:49:15 |
10.08 |
25 |
1854 |
卖出 |
| 09:49:18 |
10.08 |
2 |
1856 |
卖出 |
| 09:49:21 |
10.07 |
77 |
1933 |
卖出 |
| 09:49:36 |
10.07 |
1 |
1934 |
卖出 |
| 09:49:42 |
10.07 |
1 |
1935 |
卖出 |
| 09:49:51 |
10.07 |
10 |
1945 |
卖出 |
| 09:50:00 |
10.07 |
11 |
1956 |
卖出 |
| 09:50:06 |
10.06 |
1 |
1957 |
卖出 |
| 09:50:09 |
10.06 |
2 |
1959 |
卖出 |
| 09:50:12 |
10.06 |
5 |
1964 |
卖出 |
| 09:50:15 |
10.06 |
12 |
1976 |
卖出 |
| 09:50:30 |
10.06 |
11 |
1987 |
卖出 |
| 09:50:33 |
10.06 |
1 |
1988 |
买入 |
| 09:50:36 |
10.06 |
31 |
2019 |
买入 |
| 09:51:00 |
10.05 |
18 |
2037 |
卖出 |
| 09:51:06 |
10.04 |
1 |
2038 |
卖出 |
| 09:51:12 |
10.04 |
1 |
2039 |
卖出 |
| 09:51:15 |
10.04 |
1 |
2040 |
卖出 |
| 09:51:21 |
10.04 |
1 |
2041 |
卖出 |
| 09:51:24 |
10.04 |
10 |
2051 |
卖出 |
| 09:51:27 |
10.04 |
1 |
2052 |
卖出 |
| 09:51:33 |
10.03 |
1 |
2053 |
卖出 |
| 09:51:45 |
10.03 |
2 |
2055 |
卖出 |
| 09:51:54 |
10.03 |
1 |
2056 |
卖出 |
| 09:52:03 |
10.03 |
1 |
2057 |
卖出 |
| 09:52:15 |
10.03 |
1 |
2058 |
卖出 |
| 09:52:18 |
10.03 |
1 |
2059 |
卖出 |
| 09:52:21 |
10.03 |
1 |
2060 |
卖出 |
| 09:52:24 |
10.03 |
1 |
2061 |
卖出 |
| 09:52:30 |
10.03 |
13 |
2074 |
卖出 |
| 09:52:33 |
10.03 |
1 |
2075 |
卖出 |
| 09:52:36 |
10.03 |
45 |
2120 |
卖出 |
| 09:52:39 |
10.04 |
12 |
2132 |
买入 |
| 09:53:00 |
10.04 |
2 |
2134 |
卖出 |
| 09:53:06 |
10.04 |
2 |
2136 |
卖出 |
| 09:53:30 |
10.05 |
1 |
2137 |
买入 |
| 09:53:36 |
10.05 |
1 |
2138 |
买入 |
| 09:53:45 |
10.05 |
14 |
2152 |
买入 |
| 09:53:48 |
10.05 |
2 |
2154 |
买入 |
| 09:53:51 |
10.05 |
2 |
2156 |
卖出 |
| 09:53:57 |
10.05 |
2 |
2158 |
卖出 |
| 09:54:09 |
10.05 |
16 |
2174 |
卖出 |
| 09:54:15 |
10.05 |
1 |
2175 |
卖出 |
| 09:54:21 |
10.05 |
1 |
2176 |
卖出 |
| 09:54:57 |
10.05 |
1 |
2177 |
卖出 |
| 09:55:03 |
10.05 |
1 |
2178 |
卖出 |
| 09:55:09 |
10.05 |
28 |
2206 |
卖出 |
| 09:55:12 |
10.04 |
63 |
2269 |
卖出 |
| 09:55:18 |
10.04 |
2 |
2271 |
卖出 |
| 09:55:21 |
10.04 |
14 |
2285 |
卖出 |
| 09:55:30 |
10.04 |
1 |
2286 |
卖出 |
| 09:55:33 |
10.04 |
1 |
2287 |
卖出 |
| 09:55:39 |
10.04 |
1 |
2288 |
卖出 |
| 09:55:45 |
10.04 |
46 |
2334 |
卖出 |
| 09:55:48 |
10.05 |
1 |
2335 |
买入 |
| 09:55:57 |
10.04 |
1 |
2336 |
卖出 |
| 09:56:06 |
10.04 |
2 |
2338 |
卖出 |
| 09:56:12 |
10.05 |
34 |
2372 |
买入 |
| 09:56:18 |
10.05 |
5 |
2377 |
买入 |
| 09:56:24 |
10.05 |
10 |
2387 |
卖出 |
| 09:56:27 |
10.05 |
3 |
2390 |
卖出 |
| 09:57:09 |
10.05 |
47 |
2437 |
卖出 |
| 09:57:15 |
10.04 |
4 |
2441 |
卖出 |
| 09:57:33 |
10.04 |
1 |
2442 |
卖出 |
| 09:57:42 |
10.04 |
1 |
2443 |
卖出 |
| 09:57:45 |
10.04 |
1 |
2444 |
卖出 |
| 09:57:51 |
10.04 |
5 |
2449 |
卖出 |
| 09:57:54 |
10.04 |
1 |
2450 |
卖出 |
| 09:58:03 |
10.04 |
1 |
2451 |
卖出 |
| 09:58:12 |
10.04 |
1 |
2452 |
卖出 |
| 09:58:15 |
10.04 |
167 |
2619 |
卖出 |
| 09:58:18 |
10.04 |
2 |
2621 |
卖出 |
| 09:58:21 |
10.04 |
1 |
2622 |
卖出 |
| 09:58:27 |
10.04 |
1 |
2623 |
买入 |
| 09:58:33 |
10.03 |
1 |
2624 |
卖出 |
| 09:58:42 |
10.03 |
19 |
2643 |
卖出 |
| 09:58:54 |
10.03 |
1 |
2644 |
卖出 |
| 09:58:57 |
10.03 |
1 |
2645 |
卖出 |
| 09:59:03 |
10.03 |
1 |
2646 |
卖出 |
| 09:59:09 |
10.03 |
1 |
2647 |
卖出 |
| 09:59:12 |
10.03 |
1 |
2648 |
卖出 |
| 09:59:21 |
10.03 |
1 |
2649 |
卖出 |
| 09:59:24 |
10.03 |
6 |
2655 |
卖出 |
| 09:59:30 |
10.03 |
1 |
2656 |
卖出 |
| 09:59:39 |
10.03 |
1 |
2657 |
卖出 |
| 09:59:42 |
10.03 |
1 |
2658 |
卖出 |
| 09:59:51 |
10.03 |
1 |
2659 |
卖出 |
| 09:59:57 |
10.03 |
3 |
2662 |
卖出 |
| 10:00:00 |
10.03 |
1 |
2663 |
卖出 |
| 10:00:06 |
10.03 |
2 |
2665 |
卖出 |
| 10:00:09 |
10.03 |
1 |
2666 |
卖出 |
| 10:00:12 |
10.04 |
29 |
2695 |
买入 |
| 10:00:15 |
10.05 |
4 |
2699 |
买入 |
| 10:00:18 |
10.04 |
6 |
2705 |
卖出 |
| 10:00:30 |
10.05 |
1 |
2706 |
买入 |
| 10:00:36 |
10.05 |
1 |
2707 |
买入 |
| 10:00:54 |
10.05 |
1 |
2708 |
买入 |
| 10:01:00 |
10.05 |
1 |
2709 |
买入 |
| 10:01:09 |
10.04 |
6 |
2715 |
卖出 |
| 10:01:12 |
10.05 |
2 |
2717 |
买入 |
| 10:01:15 |
10.05 |
2 |
2719 |
卖出 |
| 10:02:09 |
10.06 |
10 |
2729 |
买入 |
| 10:02:12 |
10.06 |
10 |
2739 |
买入 |
| 10:02:15 |
10.06 |
1 |
2740 |
买入 |
| 10:02:18 |
10.06 |
45 |
2785 |
买入 |
| 10:02:21 |
10.06 |
1 |
2786 |
卖出 |
| 10:02:24 |
10.09 |
1 |
2787 |
买入 |
| 10:02:54 |
10.09 |
16 |
2803 |
买入 |
| 10:03:12 |
10.09 |
1 |
2804 |
买入 |
| 10:03:24 |
10.09 |
11 |
2815 |
买入 |
| 10:03:33 |
10.06 |
11 |
2826 |
卖出 |
| 10:04:15 |
10.06 |
1 |
2827 |
卖出 |
| 10:04:21 |
10.06 |
1 |
2828 |
卖出 |
| 10:04:24 |
10.06 |
1 |
2829 |
卖出 |
| 10:04:30 |
10.06 |
1 |
2830 |
卖出 |
| 10:04:42 |
10.06 |
1 |
2831 |
卖出 |
| 10:04:45 |
10.06 |
1 |
2832 |
卖出 |
| 10:04:48 |
10.06 |
1 |
2833 |
卖出 |
| 10:04:51 |
10.06 |
1 |
2834 |
卖出 |
| 10:05:00 |
10.06 |
1 |
2835 |
卖出 |
| 10:05:09 |
10.06 |
2 |
2837 |
卖出 |
| 10:05:12 |
10.06 |
1 |
2838 |
卖出 |
| 10:05:15 |
10.06 |
1 |
2839 |
卖出 |
| 10:05:21 |
10.06 |
2 |
2841 |
卖出 |
| 10:05:27 |
10.05 |
6 |
2847 |
卖出 |
| 10:05:30 |
10.05 |
1 |
2848 |
卖出 |
| 10:05:39 |
10.05 |
1 |
2849 |
卖出 |
| 10:05:42 |
10.05 |
1 |
2850 |
卖出 |
| 10:05:51 |
10.05 |
1 |
2851 |
卖出 |
| 10:05:57 |
10.05 |
1 |
2852 |
卖出 |
| 10:06:00 |
10.05 |
1 |
2853 |
卖出 |
| 10:06:09 |
10.05 |
2 |
2855 |
卖出 |
| 10:06:18 |
10.05 |
1 |
2856 |
卖出 |
| 10:06:24 |
10.05 |
1 |
2857 |
卖出 |
| 10:06:30 |
10.05 |
1 |
2858 |
卖出 |
| 10:06:36 |
10.05 |
2 |
2860 |
卖出 |
| 10:06:39 |
10.05 |
1 |
2861 |
卖出 |
| 10:06:45 |
10.05 |
2 |
2863 |
卖出 |
| 10:06:57 |
10.05 |
3 |
2866 |
卖出 |
| 10:07:06 |
10.05 |
2 |
2868 |
卖出 |
| 10:07:09 |
10.05 |
1 |
2869 |
卖出 |
| 10:07:18 |
10.05 |
1 |
2870 |
卖出 |
| 10:07:27 |
10.05 |
7 |
2877 |
卖出 |
| 10:07:30 |
10.05 |
1 |
2878 |
卖出 |
| 10:07:33 |
10.05 |
1 |
2879 |
卖出 |
| 10:07:36 |
10.05 |
1 |
2880 |
卖出 |
| 10:07:39 |
10.06 |
5 |
2885 |
买入 |
| 10:07:42 |
10.06 |
14 |
2899 |
买入 |
| 10:08:00 |
10.06 |
18 |
2917 |
卖出 |
| 10:08:18 |
10.05 |
7 |
2924 |
卖出 |
| 10:08:42 |
10.05 |
1 |
2925 |
卖出 |