南华仪器[300417]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.64 |
30 |
30 |
集合竞价 |
| 09:15:12 |
8.64 |
31 |
31 |
集合竞价 |
| 09:15:57 |
8.64 |
31 |
31 |
集合竞价 |
| 09:17:00 |
8.64 |
31 |
31 |
集合竞价 |
| 09:17:45 |
7.06 |
211 |
211 |
集合竞价 |
| 09:17:54 |
8.64 |
31 |
31 |
集合竞价 |
| 09:18:39 |
8.62 |
52 |
52 |
集合竞价 |
| 09:19:06 |
8.64 |
31 |
31 |
集合竞价 |
| 09:19:15 |
8.64 |
31 |
31 |
集合竞价 |
| 09:21:42 |
8.64 |
36 |
36 |
集合竞价 |
| 09:22:00 |
8.64 |
41 |
41 |
集合竞价 |
| 09:22:09 |
8.64 |
46 |
46 |
集合竞价 |
| 09:22:54 |
8.64 |
48 |
48 |
集合竞价 |
| 09:23:12 |
8.64 |
48 |
48 |
集合竞价 |
| 09:24:06 |
8.64 |
127 |
127 |
集合竞价 |
| 09:24:33 |
8.64 |
242 |
242 |
集合竞价 |
| 09:24:42 |
8.64 |
252 |
252 |
集合竞价 |
| 09:24:51 |
8.64 |
352 |
352 |
集合竞价 |
| 09:25:00 |
8.69 |
385 |
385 |
集合竞价 |
| 09:25:03 |
8.77 |
385 |
770 |
卖出 |
| 09:30:03 |
8.8 |
3 |
773 |
买入 |
| 09:30:09 |
8.8 |
14 |
787 |
买入 |
| 09:30:12 |
8.81 |
55 |
842 |
买入 |
| 09:30:15 |
8.81 |
10 |
852 |
买入 |
| 09:30:18 |
8.82 |
55 |
907 |
买入 |
| 09:30:21 |
8.82 |
145 |
1052 |
买入 |
| 09:30:24 |
8.82 |
2 |
1054 |
卖出 |
| 09:30:27 |
8.82 |
11 |
1065 |
卖出 |
| 09:30:30 |
8.83 |
11 |
1076 |
卖出 |
| 09:30:33 |
8.83 |
11 |
1087 |
买入 |
| 09:30:36 |
8.83 |
12 |
1099 |
卖出 |
| 09:30:39 |
8.83 |
17 |
1116 |
卖出 |
| 09:30:42 |
8.8 |
13 |
1129 |
卖出 |
| 09:30:45 |
8.82 |
39 |
1168 |
买入 |
| 09:30:48 |
8.81 |
6 |
1174 |
买入 |
| 09:30:51 |
8.81 |
1 |
1175 |
买入 |
| 09:30:54 |
8.81 |
1 |
1176 |
买入 |
| 09:30:57 |
8.8 |
13 |
1189 |
卖出 |
| 09:31:00 |
8.8 |
42 |
1231 |
卖出 |
| 09:31:06 |
8.8 |
5 |
1236 |
卖出 |
| 09:31:09 |
8.81 |
156 |
1392 |
买入 |
| 09:31:12 |
8.77 |
76 |
1468 |
卖出 |
| 09:31:15 |
8.77 |
12 |
1480 |
卖出 |
| 09:31:30 |
8.77 |
58 |
1538 |
卖出 |
| 09:31:33 |
8.78 |
40 |
1578 |
买入 |
| 09:31:36 |
8.77 |
1 |
1579 |
卖出 |
| 09:31:42 |
8.77 |
6 |
1585 |
卖出 |
| 09:31:57 |
8.77 |
3 |
1588 |
卖出 |
| 09:32:09 |
8.77 |
1 |
1589 |
卖出 |
| 09:32:12 |
8.78 |
10 |
1599 |
买入 |
| 09:32:15 |
8.77 |
46 |
1645 |
卖出 |
| 09:32:18 |
8.77 |
6 |
1651 |
卖出 |
| 09:32:21 |
8.77 |
2 |
1653 |
卖出 |
| 09:32:24 |
8.77 |
4 |
1657 |
卖出 |
| 09:32:27 |
8.77 |
14 |
1671 |
卖出 |
| 09:32:30 |
8.77 |
4 |
1675 |
卖出 |
| 09:32:33 |
8.77 |
6 |
1681 |
卖出 |
| 09:32:36 |
8.77 |
64 |
1745 |
卖出 |
| 09:32:42 |
8.77 |
73 |
1818 |
卖出 |
| 09:33:33 |
8.75 |
7 |
1825 |
买入 |
| 09:33:39 |
8.76 |
1 |
1826 |
卖出 |
| 09:33:45 |
8.77 |
8 |
1834 |
买入 |
| 09:33:54 |
8.76 |
1 |
1835 |
卖出 |
| 09:33:57 |
8.76 |
11 |
1846 |
买入 |
| 09:34:09 |
8.77 |
9 |
1855 |
买入 |
| 09:34:12 |
8.76 |
1 |
1856 |
卖出 |
| 09:34:18 |
8.76 |
3 |
1859 |
卖出 |
| 09:34:27 |
8.76 |
8 |
1867 |
卖出 |
| 09:34:30 |
8.77 |
31 |
1898 |
买入 |
| 09:34:33 |
8.78 |
1 |
1899 |
买入 |
| 09:34:48 |
8.79 |
10 |
1909 |
买入 |
| 09:34:57 |
8.79 |
10 |
1919 |
买入 |
| 09:35:21 |
8.78 |
1 |
1920 |
买入 |
| 09:35:24 |
8.77 |
19 |
1939 |
卖出 |
| 09:35:27 |
8.77 |
1 |
1940 |
买入 |
| 09:35:36 |
8.77 |
3 |
1943 |
买入 |
| 09:35:39 |
8.77 |
2 |
1945 |
买入 |
| 09:35:45 |
8.77 |
16 |
1961 |
买入 |
| 09:35:51 |
8.76 |
1 |
1962 |
卖出 |
| 09:36:00 |
8.77 |
22 |
1984 |
买入 |
| 09:36:06 |
8.77 |
9 |
1993 |
买入 |
| 09:36:12 |
8.77 |
10 |
2003 |
买入 |
| 09:36:18 |
8.77 |
44 |
2047 |
买入 |
| 09:36:21 |
8.77 |
3 |
2050 |
卖出 |
| 09:36:27 |
8.8 |
52 |
2102 |
买入 |
| 09:36:36 |
8.77 |
100 |
2202 |
卖出 |
| 09:36:39 |
8.77 |
1 |
2203 |
卖出 |
| 09:37:06 |
8.79 |
1 |
2204 |
买入 |
| 09:37:33 |
8.8 |
8 |
2212 |
买入 |
| 09:37:45 |
8.81 |
8 |
2220 |
买入 |
| 09:38:09 |
8.82 |
15 |
2235 |
买入 |
| 09:38:12 |
8.81 |
1 |
2236 |
卖出 |
| 09:38:24 |
8.82 |
1 |
2237 |
卖出 |
| 09:38:27 |
8.84 |
9 |
2246 |
买入 |
| 09:38:30 |
8.84 |
40 |
2286 |
卖出 |
| 09:38:33 |
8.84 |
32 |
2318 |
卖出 |
| 09:38:36 |
8.84 |
21 |
2339 |
卖出 |
| 09:39:12 |
8.82 |
28 |
2367 |
卖出 |
| 09:39:48 |
8.78 |
1 |
2368 |
卖出 |
| 09:39:51 |
8.78 |
2 |
2370 |
卖出 |
| 09:40:06 |
8.78 |
1 |
2371 |
卖出 |
| 09:40:09 |
8.78 |
1 |
2372 |
卖出 |
| 09:40:12 |
8.78 |
9 |
2381 |
卖出 |
| 09:40:18 |
8.76 |
5 |
2386 |
卖出 |
| 09:40:21 |
8.76 |
1 |
2387 |
卖出 |
| 09:40:30 |
8.75 |
10 |
2397 |
卖出 |
| 09:40:51 |
8.76 |
1 |
2398 |
卖出 |
| 09:41:03 |
8.77 |
1 |
2399 |
买入 |
| 09:41:27 |
8.77 |
1 |
2400 |
买入 |
| 09:41:57 |
8.77 |
1 |
2401 |
买入 |
| 09:42:06 |
8.77 |
5 |
2406 |
卖出 |
| 09:42:09 |
8.77 |
2 |
2408 |
卖出 |
| 09:42:12 |
8.78 |
6 |
2414 |
买入 |
| 09:42:15 |
8.78 |
4 |
2418 |
买入 |
| 09:42:18 |
8.78 |
16 |
2434 |
卖出 |
| 09:42:21 |
8.78 |
12 |
2446 |
卖出 |
| 09:42:24 |
8.78 |
3 |
2449 |
卖出 |
| 09:42:48 |
8.77 |
4 |
2453 |
卖出 |
| 09:42:57 |
8.78 |
1 |
2454 |
买入 |
| 09:43:03 |
8.78 |
2 |
2456 |
卖出 |
| 09:43:42 |
8.78 |
17 |
2473 |
卖出 |
| 09:43:45 |
8.78 |
2 |
2475 |
买入 |
| 09:44:06 |
8.78 |
1 |
2476 |
买入 |
| 09:44:12 |
8.78 |
1 |
2477 |
卖出 |
| 09:44:18 |
8.79 |
1 |
2478 |
买入 |
| 09:45:18 |
8.78 |
1 |
2479 |
卖出 |
| 09:45:39 |
8.79 |
1 |
2480 |
买入 |
| 09:46:15 |
8.79 |
11 |
2491 |
卖出 |
| 09:46:24 |
8.8 |
2 |
2493 |
卖出 |
| 09:46:57 |
8.77 |
1 |
2494 |
卖出 |
| 09:47:30 |
8.77 |
108 |
2602 |
卖出 |
| 09:47:33 |
8.77 |
27 |
2629 |
买入 |
| 09:47:36 |
8.77 |
3 |
2632 |
卖出 |
| 09:47:39 |
8.81 |
1 |
2633 |
买入 |
| 09:47:42 |
8.8 |
4 |
2637 |
卖出 |
| 09:47:57 |
8.79 |
2 |
2639 |
买入 |
| 09:48:00 |
8.79 |
48 |
2687 |
卖出 |
| 09:48:06 |
8.79 |
3 |
2690 |
买入 |
| 09:48:36 |
8.79 |
1 |
2691 |
卖出 |
| 09:49:12 |
8.8 |
2 |
2693 |
买入 |
| 09:49:42 |
8.82 |
21 |
2714 |
买入 |
| 09:50:03 |
8.83 |
3 |
2717 |
买入 |
| 09:50:27 |
8.82 |
3 |
2720 |
卖出 |
| 09:50:33 |
8.83 |
8 |
2728 |
买入 |
| 09:50:42 |
8.83 |
67 |
2795 |
买入 |
| 09:50:45 |
8.83 |
2 |
2797 |
买入 |
| 09:50:48 |
8.83 |
6 |
2803 |
买入 |
| 09:50:51 |
8.82 |
1 |
2804 |
卖出 |
| 09:51:27 |
8.82 |
53 |
2857 |
卖出 |
| 09:51:30 |
8.84 |
11 |
2868 |
买入 |
| 09:51:33 |
8.85 |
2 |
2870 |
买入 |
| 09:52:03 |
8.85 |
2 |
2872 |
卖出 |
| 09:52:06 |
8.85 |
4 |
2876 |
卖出 |
| 09:52:09 |
8.87 |
3 |
2879 |
买入 |
| 09:52:12 |
8.86 |
1 |
2880 |
卖出 |
| 09:52:15 |
8.86 |
1 |
2881 |
卖出 |
| 09:52:18 |
8.86 |
1 |
2882 |
卖出 |
| 09:52:21 |
8.86 |
1 |
2883 |
卖出 |
| 09:52:24 |
8.86 |
3 |
2886 |
卖出 |
| 09:52:27 |
8.86 |
6 |
2892 |
卖出 |
| 09:52:30 |
8.86 |
4 |
2896 |
卖出 |
| 09:52:33 |
8.86 |
23 |
2919 |
卖出 |
| 09:52:36 |
8.86 |
2 |
2921 |
买入 |
| 09:52:39 |
8.86 |
7 |
2928 |
买入 |
| 09:53:12 |
8.86 |
1 |
2929 |
卖出 |
| 09:53:15 |
8.86 |
15 |
2944 |
卖出 |
| 09:53:18 |
8.87 |
13 |
2957 |
买入 |
| 09:53:24 |
8.88 |
26 |
2983 |
买入 |
| 09:53:36 |
8.88 |
20 |
3003 |
买入 |
| 09:53:39 |
8.88 |
52 |
3055 |
卖出 |
| 09:53:42 |
8.89 |
15 |
3070 |
买入 |
| 09:53:45 |
8.89 |
1 |
3071 |
卖出 |
| 09:53:48 |
8.9 |
7 |
3078 |
买入 |
| 09:53:51 |
8.89 |
2 |
3080 |
卖出 |
| 09:53:54 |
8.88 |
1 |
3081 |
卖出 |
| 09:53:57 |
8.88 |
2 |
3083 |
卖出 |
| 09:54:00 |
8.88 |
2 |
3085 |
卖出 |
| 09:54:12 |
8.89 |
2 |
3087 |
买入 |
| 09:54:15 |
8.88 |
2 |
3089 |
卖出 |
| 09:54:18 |
8.88 |
7 |
3096 |
卖出 |
| 09:54:21 |
8.88 |
1 |
3097 |
卖出 |
| 09:54:24 |
8.89 |
5 |
3102 |
买入 |
| 09:54:27 |
8.88 |
1 |
3103 |
卖出 |
| 09:54:36 |
8.88 |
6 |
3109 |
卖出 |
| 09:54:39 |
8.87 |
6 |
3115 |
卖出 |
| 09:54:42 |
8.87 |
6 |
3121 |
卖出 |
| 09:54:45 |
8.87 |
2 |
3123 |
卖出 |
| 09:54:48 |
8.89 |
24 |
3147 |
买入 |
| 09:55:18 |
8.89 |
4 |
3151 |
买入 |
| 09:55:24 |
8.89 |
3 |
3154 |
买入 |
| 09:55:27 |
8.89 |
1 |
3155 |
卖出 |
| 09:55:30 |
8.89 |
4 |
3159 |
买入 |
| 09:55:39 |
8.89 |
4 |
3163 |
买入 |
| 09:56:30 |
8.89 |
37 |
3200 |
买入 |
| 09:56:33 |
8.89 |
1 |
3201 |
卖出 |
| 09:56:36 |
8.88 |
3 |
3204 |
卖出 |
| 09:56:42 |
8.85 |
29 |
3233 |
卖出 |
| 09:56:51 |
8.88 |
1 |
3234 |
买入 |
| 09:57:00 |
8.87 |
10 |
3244 |
卖出 |
| 09:57:21 |
8.88 |
1 |
3245 |
买入 |
| 09:57:27 |
8.88 |
1 |
3246 |
买入 |
| 09:59:51 |
8.88 |
1 |
3247 |
卖出 |
| 09:59:54 |
8.88 |
11 |
3258 |
卖出 |
| 09:59:57 |
8.88 |
12 |
3270 |
卖出 |
| 10:00:00 |
8.88 |
1 |
3271 |
买入 |
| 10:00:03 |
8.9 |
20 |
3291 |
买入 |
| 10:00:06 |
8.87 |
1 |
3292 |
卖出 |
| 10:00:09 |
8.87 |
36 |
3328 |
卖出 |
| 10:00:18 |
8.87 |
1 |
3329 |
买入 |
| 10:00:21 |
8.87 |
10 |
3339 |
卖出 |
| 10:00:39 |
8.87 |
4 |
3343 |
卖出 |
| 10:00:45 |
8.86 |
2 |
3345 |
卖出 |
| 10:00:54 |
8.86 |
1 |
3346 |
卖出 |
| 10:01:09 |
8.86 |
2 |
3348 |
卖出 |
| 10:01:18 |
8.86 |
11 |
3359 |
卖出 |
| 10:01:57 |
8.88 |
1 |
3360 |
买入 |
| 10:02:09 |
8.88 |
14 |
3374 |
买入 |
| 10:02:18 |
8.89 |
62 |
3436 |
买入 |
| 10:02:42 |
8.88 |
1 |
3437 |
卖出 |
| 10:03:09 |
8.89 |
2 |
3439 |
买入 |
| 10:03:45 |
8.88 |
1 |
3440 |
卖出 |
| 10:03:48 |
8.88 |
4 |
3444 |
卖出 |
| 10:03:51 |
8.88 |
5 |
3449 |
卖出 |
| 10:04:06 |
8.88 |
3 |
3452 |
买入 |
| 10:04:15 |
8.89 |
1 |
3453 |
买入 |
| 10:04:33 |
8.9 |
31 |
3484 |
买入 |
| 10:04:51 |
8.9 |
75 |
3559 |
买入 |
| 10:04:54 |
8.9 |
1 |
3560 |
买入 |
| 10:05:06 |
8.91 |
5 |
3565 |
买入 |
| 10:05:21 |
8.9 |
1 |
3566 |
卖出 |
| 10:05:36 |
8.9 |
1 |
3567 |
买入 |
| 10:05:39 |
8.9 |
1 |
3568 |
卖出 |
| 10:05:45 |
8.91 |
27 |
3595 |
买入 |
| 10:06:30 |
8.91 |
6 |
3601 |
买入 |
| 10:06:33 |
8.91 |
11 |
3612 |
卖出 |
| 10:06:36 |
8.91 |
5 |
3617 |
卖出 |
| 10:06:39 |
8.9 |
1 |
3618 |
卖出 |
| 10:06:42 |
8.9 |
3 |
3621 |
卖出 |
| 10:07:12 |
8.9 |
1 |
3622 |
卖出 |
| 10:07:15 |
8.9 |
15 |
3637 |
卖出 |
| 10:07:18 |
8.89 |
1 |
3638 |
卖出 |
| 10:07:24 |
8.88 |
2 |
3640 |
卖出 |
| 10:07:33 |
8.89 |
14 |
3654 |
买入 |
| 10:08:03 |
8.88 |
2 |
3656 |
卖出 |
| 10:08:06 |
8.88 |
3 |
3659 |
卖出 |
| 10:08:09 |
8.88 |
5 |
3664 |
买入 |
| 10:08:15 |
8.88 |
2 |
3666 |
买入 |
| 10:08:21 |
8.88 |
6 |
3672 |
买入 |
| 10:08:24 |
8.89 |
6 |
3678 |
买入 |
| 10:08:42 |
8.89 |
7 |
3685 |
买入 |
| 10:08:45 |
8.89 |
1 |
3686 |
卖出 |
| 10:09:42 |
8.9 |
10 |
3696 |
买入 |
| 10:10:12 |
8.91 |
14 |
3710 |
买入 |
| 10:10:21 |
8.91 |
7 |
3717 |
买入 |
| 10:10:27 |
8.92 |
6 |
3723 |
买入 |
| 10:10:30 |
8.91 |
1 |
3724 |
卖出 |
| 10:11:00 |
8.92 |
2 |
3726 |
买入 |
| 10:11:09 |
8.92 |
15 |
3741 |
买入 |
| 10:11:33 |
8.91 |
3 |
3744 |
卖出 |
| 10:11:36 |
8.91 |
13 |
3757 |
卖出 |
| 10:11:39 |
8.91 |
1 |
3758 |
卖出 |
| 10:11:42 |
8.9 |
1 |
3759 |
卖出 |
| 10:11:54 |
8.9 |
3 |
3762 |
卖出 |
| 10:12:21 |
8.9 |
1 |
3763 |
卖出 |
| 10:12:24 |
8.9 |
24 |
3787 |
卖出 |
| 10:12:27 |
8.89 |
47 |
3834 |
卖出 |
| 10:12:30 |
8.9 |
5 |
3839 |
卖出 |
| 10:12:33 |
8.9 |
28 |
3867 |
卖出 |
| 10:12:36 |
8.9 |
15 |
3882 |
卖出 |
| 10:15:06 |
8.9 |
1 |
3883 |
卖出 |
| 10:16:12 |
8.92 |
1 |
3884 |
买入 |
| 10:16:21 |
8.95 |
9 |
3893 |
买入 |
| 10:16:24 |
8.9 |
1 |
3894 |
卖出 |
| 10:17:09 |
8.92 |
11 |
3905 |
卖出 |
| 10:17:42 |
8.92 |
1 |
3906 |
卖出 |
| 10:17:48 |
8.93 |
13 |
3919 |
买入 |
| 10:17:57 |
8.92 |
1 |
3920 |
卖出 |
| 10:18:12 |
8.92 |
1 |
3921 |
卖出 |
| 10:18:54 |
8.92 |
2 |
3923 |
卖出 |
| 10:18:57 |
8.92 |
1 |
3924 |
卖出 |
| 10:19:09 |
8.92 |
1 |
3925 |
卖出 |
| 10:19:18 |
8.92 |
1 |
3926 |
卖出 |
| 10:19:21 |
8.92 |
9 |
3935 |
卖出 |
| 10:19:24 |
8.92 |
44 |
3979 |
卖出 |
| 10:19:27 |
8.92 |
9 |
3988 |
卖出 |
| 10:19:30 |
8.91 |
1 |
3989 |
卖出 |
| 10:19:33 |
8.91 |
1 |
3990 |
卖出 |
| 10:19:51 |
8.91 |
41 |
4031 |
卖出 |
| 10:19:54 |
8.91 |
18 |
4049 |
卖出 |
| 10:20:33 |
8.91 |
1 |
4050 |
卖出 |
| 10:20:57 |
8.91 |
1 |
4051 |
卖出 |
| 10:21:00 |
8.91 |
26 |
4077 |
卖出 |
| 10:21:21 |
8.89 |
1 |
4078 |
卖出 |
| 10:21:27 |
8.89 |
10 |
4088 |
卖出 |
| 10:21:30 |
8.89 |
22 |
4110 |
卖出 |
| 10:21:33 |
8.89 |
10 |
4120 |
买入 |
| 10:21:54 |
8.88 |
18 |
4138 |
卖出 |
| 10:23:42 |
8.88 |
5 |
4143 |
买入 |
| 10:24:18 |
8.87 |
1 |
4144 |
卖出 |
| 10:24:21 |
8.87 |
1 |
4145 |
卖出 |