南华仪器[300417]2022-05-06交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:16:24 |
9.44 |
42 |
42 |
集合竞价 |
09:16:42 |
9.44 |
42 |
42 |
集合竞价 |
09:17:27 |
9.39 |
42 |
42 |
集合竞价 |
09:18:12 |
8.41 |
9 |
9 |
集合竞价 |
09:18:30 |
7.08 |
269 |
269 |
集合竞价 |
09:18:39 |
8.41 |
9 |
9 |
集合竞价 |
09:18:57 |
8.4 |
22 |
22 |
集合竞价 |
09:19:15 |
8.41 |
9 |
9 |
集合竞价 |
09:19:33 |
8.85 |
0 |
0 |
集合竞价 |
09:24:24 |
8.6 |
16 |
16 |
集合竞价 |
09:25:00 |
8.6 |
16 |
16 |
集合竞价 |
09:25:03 |
8.6 |
29 |
45 |
卖出 |
09:30:03 |
8.6 |
112 |
157 |
卖出 |
09:30:06 |
8.6 |
40 |
197 |
买入 |
09:30:09 |
8.56 |
5 |
202 |
卖出 |
09:30:12 |
8.6 |
1 |
203 |
买入 |
09:30:18 |
8.55 |
26 |
229 |
卖出 |
09:30:24 |
8.57 |
32 |
261 |
卖出 |
09:30:27 |
8.57 |
1 |
262 |
卖出 |
09:30:30 |
8.57 |
10 |
272 |
买入 |
09:30:33 |
8.6 |
48 |
320 |
卖出 |
09:30:36 |
8.77 |
2 |
322 |
买入 |
09:31:00 |
8.75 |
27 |
349 |
买入 |
09:31:09 |
8.71 |
11 |
360 |
买入 |
09:31:12 |
8.72 |
14 |
374 |
买入 |
09:31:18 |
8.7 |
2 |
376 |
卖出 |
09:31:21 |
8.71 |
28 |
404 |
买入 |
09:31:27 |
8.72 |
7 |
411 |
买入 |
09:31:30 |
8.72 |
3 |
414 |
卖出 |
09:31:33 |
8.71 |
8 |
422 |
卖出 |
09:31:39 |
8.72 |
9 |
431 |
买入 |
09:31:54 |
8.71 |
50 |
481 |
买入 |
09:32:03 |
8.62 |
5 |
486 |
卖出 |
09:32:06 |
8.61 |
7 |
493 |
卖出 |
09:32:21 |
8.62 |
56 |
549 |
卖出 |
09:33:03 |
8.63 |
5 |
554 |
卖出 |
09:33:48 |
8.7 |
2 |
556 |
买入 |
09:34:06 |
8.71 |
7 |
563 |
卖出 |
09:34:09 |
8.7 |
1 |
564 |
卖出 |
09:34:15 |
8.71 |
37 |
601 |
买入 |
09:34:21 |
8.7 |
1 |
602 |
卖出 |
09:34:24 |
8.7 |
9 |
611 |
卖出 |
09:34:45 |
8.67 |
7 |
618 |
卖出 |
09:34:54 |
8.67 |
4 |
622 |
卖出 |
09:35:51 |
8.67 |
11 |
633 |
卖出 |
09:36:03 |
8.66 |
11 |
644 |
卖出 |
09:36:06 |
8.66 |
6 |
650 |
卖出 |
09:36:15 |
8.64 |
19 |
669 |
卖出 |
09:36:21 |
8.66 |
6 |
675 |
买入 |
09:37:12 |
8.67 |
1 |
676 |
买入 |
09:37:15 |
8.68 |
40 |
716 |
买入 |
09:37:21 |
8.67 |
5 |
721 |
卖出 |
09:37:42 |
8.69 |
6 |
727 |
买入 |
09:37:45 |
8.7 |
2 |
729 |
买入 |
09:38:06 |
8.7 |
1 |
730 |
买入 |
09:38:12 |
8.69 |
1 |
731 |
卖出 |
09:38:15 |
8.69 |
1 |
732 |
卖出 |
09:38:39 |
8.69 |
3 |
735 |
卖出 |
09:38:45 |
8.68 |
14 |
749 |
卖出 |
09:38:48 |
8.7 |
41 |
790 |
买入 |
09:38:51 |
8.68 |
2 |
792 |
买入 |
09:39:09 |
8.68 |
12 |
804 |
卖出 |
09:39:12 |
8.68 |
5 |
809 |
买入 |
09:39:15 |
8.68 |
22 |
831 |
买入 |
09:39:24 |
8.7 |
7 |
838 |
卖出 |
09:39:33 |
8.7 |
3 |
841 |
买入 |
09:39:36 |
8.69 |
31 |
872 |
卖出 |
09:40:03 |
8.69 |
3 |
875 |
买入 |
09:40:06 |
8.69 |
2 |
877 |
买入 |
09:40:09 |
8.69 |
1 |
878 |
买入 |
09:40:27 |
8.68 |
19 |
897 |
卖出 |
09:40:36 |
8.71 |
1 |
898 |
买入 |
09:40:54 |
8.69 |
39 |
937 |
卖出 |
09:40:57 |
8.7 |
3 |
940 |
买入 |
09:41:03 |
8.7 |
6 |
946 |
卖出 |
09:41:06 |
8.7 |
17 |
963 |
卖出 |
09:41:12 |
8.71 |
2 |
965 |
买入 |
09:41:15 |
8.72 |
2 |
967 |
卖出 |
09:41:30 |
8.74 |
9 |
976 |
买入 |
09:41:33 |
8.74 |
38 |
1014 |
卖出 |
09:41:36 |
8.75 |
3 |
1017 |
卖出 |
09:41:48 |
8.75 |
2 |
1019 |
买入 |
09:41:57 |
8.76 |
3 |
1022 |
买入 |
09:42:15 |
8.77 |
7 |
1029 |
买入 |
09:42:18 |
8.78 |
6 |
1035 |
卖出 |
09:42:21 |
8.78 |
2 |
1037 |
卖出 |
09:42:24 |
8.81 |
8 |
1045 |
买入 |
09:42:45 |
8.76 |
4 |
1049 |
卖出 |
09:42:51 |
8.8 |
9 |
1058 |
买入 |
09:43:03 |
8.8 |
45 |
1103 |
买入 |
09:43:42 |
8.76 |
15 |
1118 |
卖出 |
09:43:48 |
8.79 |
2 |
1120 |
买入 |
09:43:54 |
8.79 |
1 |
1121 |
买入 |
09:43:57 |
8.79 |
3 |
1124 |
买入 |
09:44:03 |
8.79 |
2 |
1126 |
买入 |
09:44:27 |
8.75 |
12 |
1138 |
卖出 |
09:44:36 |
8.73 |
10 |
1148 |
卖出 |
09:45:21 |
8.74 |
2 |
1150 |
买入 |
09:45:27 |
8.73 |
2 |
1152 |
卖出 |
09:45:33 |
8.74 |
1 |
1153 |
买入 |
09:46:03 |
8.74 |
9 |
1162 |
买入 |
09:46:18 |
8.76 |
1 |
1163 |
买入 |
09:46:21 |
8.76 |
1 |
1164 |
买入 |
09:46:45 |
8.79 |
30 |
1194 |
卖出 |
09:47:00 |
8.75 |
6 |
1200 |
卖出 |
09:50:21 |
8.78 |
2 |
1202 |
卖出 |
09:50:27 |
8.77 |
4 |
1206 |
卖出 |
09:50:33 |
8.77 |
1 |
1207 |
买入 |
09:50:42 |
8.78 |
2 |
1209 |
买入 |
09:50:57 |
8.76 |
20 |
1229 |
卖出 |
09:51:06 |
8.75 |
11 |
1240 |
卖出 |
09:51:12 |
8.75 |
34 |
1274 |
卖出 |
09:51:15 |
8.74 |
4 |
1278 |
卖出 |
09:52:03 |
8.74 |
9 |
1287 |
买入 |
09:52:09 |
8.72 |
10 |
1297 |
卖出 |
09:52:18 |
8.73 |
7 |
1304 |
卖出 |
09:52:21 |
8.73 |
3 |
1307 |
买入 |
09:52:30 |
8.74 |
7 |
1314 |
买入 |
09:52:33 |
8.74 |
3 |
1317 |
买入 |
09:53:06 |
8.74 |
2 |
1319 |
买入 |
09:53:09 |
8.74 |
3 |
1322 |
买入 |
09:53:12 |
8.74 |
2 |
1324 |
买入 |
09:53:15 |
8.74 |
3 |
1327 |
买入 |
09:53:51 |
8.77 |
1 |
1328 |
买入 |
09:53:54 |
8.77 |
1 |
1329 |
卖出 |
09:54:21 |
8.79 |
4 |
1333 |
买入 |
09:54:33 |
8.77 |
2 |
1335 |
卖出 |
09:54:39 |
8.77 |
10 |
1345 |
卖出 |
09:55:09 |
8.78 |
1 |
1346 |
卖出 |
09:55:12 |
8.77 |
11 |
1357 |
卖出 |
09:55:15 |
8.77 |
135 |
1492 |
买入 |
09:55:21 |
8.77 |
5 |
1497 |
买入 |
09:55:24 |
8.77 |
1 |
1498 |
买入 |
09:55:39 |
8.77 |
10 |
1508 |
买入 |
09:55:42 |
8.77 |
2 |
1510 |
买入 |
09:55:45 |
8.78 |
3 |
1513 |
卖出 |
09:55:48 |
8.77 |
45 |
1558 |
卖出 |
09:55:51 |
8.78 |
2 |
1560 |
卖出 |
09:55:54 |
8.79 |
1 |
1561 |
卖出 |
09:56:48 |
8.82 |
1 |
1562 |
买入 |
09:56:54 |
8.81 |
1 |
1563 |
卖出 |
09:57:27 |
8.8 |
20 |
1583 |
卖出 |
09:57:30 |
8.8 |
1 |
1584 |
卖出 |
09:57:57 |
8.78 |
1 |
1585 |
卖出 |
09:59:06 |
8.8 |
1 |
1586 |
买入 |
09:59:39 |
8.8 |
1 |
1587 |
买入 |
09:59:45 |
8.79 |
1 |
1588 |
卖出 |
09:59:54 |
8.79 |
13 |
1601 |
买入 |
10:00:51 |
8.81 |
1 |
1602 |
买入 |
10:01:24 |
8.81 |
1 |
1603 |
买入 |
10:02:00 |
8.81 |
1 |
1604 |
买入 |
10:02:30 |
8.81 |
1 |
1605 |
买入 |
10:02:39 |
8.81 |
5 |
1610 |
买入 |
10:02:54 |
8.81 |
1 |
1611 |
卖出 |
10:02:57 |
8.81 |
12 |
1623 |
卖出 |
10:03:03 |
8.81 |
1 |
1624 |
买入 |
10:03:12 |
8.8 |
3 |
1627 |
卖出 |
10:03:18 |
8.78 |
10 |
1637 |
卖出 |
10:03:21 |
8.78 |
2 |
1639 |
买入 |
10:03:30 |
8.77 |
39 |
1678 |
卖出 |
10:03:33 |
8.78 |
12 |
1690 |
买入 |
10:03:42 |
8.77 |
51 |
1741 |
卖出 |
10:04:12 |
8.77 |
10 |
1751 |
买入 |
10:04:18 |
8.77 |
2 |
1753 |
买入 |
10:04:21 |
8.77 |
3 |
1756 |
买入 |
10:04:24 |
8.77 |
20 |
1776 |
买入 |
10:04:27 |
8.77 |
2 |
1778 |
买入 |
10:04:45 |
8.76 |
12 |
1790 |
卖出 |
10:04:51 |
8.77 |
3 |
1793 |
买入 |
10:05:24 |
8.77 |
1 |
1794 |
买入 |
10:05:33 |
8.77 |
6 |
1800 |
买入 |
10:05:57 |
8.8 |
1 |
1801 |
买入 |
10:06:30 |
8.81 |
1 |
1802 |
买入 |
10:06:57 |
8.78 |
1 |
1803 |
卖出 |
10:07:09 |
8.81 |
9 |
1812 |
买入 |
10:07:21 |
8.81 |
11 |
1823 |
买入 |
10:07:39 |
8.81 |
1 |
1824 |
买入 |
10:07:45 |
8.8 |
1 |
1825 |
卖出 |
10:07:48 |
8.79 |
3 |
1828 |
卖出 |
10:08:12 |
8.79 |
4 |
1832 |
买入 |
10:08:15 |
8.78 |
1 |
1833 |
卖出 |
10:08:51 |
8.81 |
1 |
1834 |
买入 |
10:08:54 |
8.8 |
1 |
1835 |
卖出 |
10:09:24 |
8.79 |
1 |
1836 |
卖出 |
10:09:30 |
8.79 |
1 |
1837 |
买入 |
10:09:45 |
8.78 |
10 |
1847 |
卖出 |
10:09:48 |
8.78 |
3 |
1850 |
卖出 |
10:09:51 |
8.78 |
2 |
1852 |
卖出 |
10:09:54 |
8.78 |
1 |
1853 |
买入 |
10:10:09 |
8.77 |
18 |
1871 |
卖出 |
10:10:18 |
8.75 |
9 |
1880 |
卖出 |
10:10:24 |
8.75 |
1 |
1881 |
卖出 |
10:10:27 |
8.75 |
7 |
1888 |
卖出 |
10:10:30 |
8.75 |
7 |
1895 |
卖出 |
10:10:36 |
8.74 |
36 |
1931 |
卖出 |
10:10:42 |
8.75 |
2 |
1933 |
买入 |
10:10:45 |
8.74 |
1 |
1934 |
卖出 |
10:10:51 |
8.77 |
4 |
1938 |
买入 |
10:11:06 |
8.76 |
1 |
1939 |
卖出 |
10:11:24 |
8.75 |
6 |
1945 |
卖出 |
10:11:42 |
8.75 |
8 |
1953 |
买入 |
10:11:45 |
8.75 |
6 |
1959 |
买入 |
10:11:48 |
8.81 |
10 |
1969 |
买入 |
10:12:12 |
8.79 |
1 |
1970 |
买入 |
10:12:36 |
8.75 |
1 |
1971 |
卖出 |
10:12:42 |
8.74 |
46 |
2017 |
卖出 |
10:12:45 |
8.74 |
1 |
2018 |
卖出 |
10:12:48 |
8.74 |
1 |
2019 |
卖出 |
10:12:51 |
8.76 |
2 |
2021 |
买入 |
10:13:06 |
8.74 |
53 |
2074 |
卖出 |
10:13:18 |
8.74 |
10 |
2084 |
买入 |
10:13:27 |
8.74 |
10 |
2094 |
买入 |
10:13:48 |
8.73 |
1 |
2095 |
卖出 |
10:14:45 |
8.73 |
5 |
2100 |
卖出 |
10:15:00 |
8.73 |
2 |
2102 |
买入 |
10:15:03 |
8.73 |
2 |
2104 |
买入 |
10:15:06 |
8.73 |
13 |
2117 |
买入 |
10:15:09 |
8.73 |
23 |
2140 |
买入 |
10:15:12 |
8.74 |
18 |
2158 |
买入 |
10:15:15 |
8.74 |
1 |
2159 |
买入 |
10:15:48 |
8.75 |
2 |
2161 |
买入 |
10:16:03 |
8.74 |
5 |
2166 |
卖出 |
10:16:06 |
8.74 |
1 |
2167 |
买入 |
10:16:15 |
8.76 |
2 |
2169 |
买入 |
10:16:54 |
8.74 |
1 |
2170 |
卖出 |
10:17:06 |
8.75 |
5 |
2175 |
卖出 |
10:17:09 |
8.75 |
5 |
2180 |
卖出 |
10:17:12 |
8.75 |
1 |
2181 |
卖出 |
10:17:15 |
8.75 |
1 |
2182 |
卖出 |
10:18:06 |
8.74 |
6 |
2188 |
卖出 |
10:21:15 |
8.75 |
2 |
2190 |
买入 |
10:21:18 |
8.77 |
2 |
2192 |
买入 |
10:22:18 |
8.77 |
17 |
2209 |
买入 |
10:22:39 |
8.77 |
13 |
2222 |
买入 |
10:23:21 |
8.75 |
1 |
2223 |
卖出 |
10:24:09 |
8.76 |
31 |
2254 |
买入 |
10:24:15 |
8.75 |
1 |
2255 |
卖出 |
10:24:39 |
8.75 |
3 |
2258 |
卖出 |
10:25:24 |
8.75 |
1 |
2259 |
卖出 |
10:25:36 |
8.75 |
1 |
2260 |
卖出 |
10:26:21 |
8.75 |
1 |
2261 |
卖出 |
10:26:24 |
8.75 |
1 |
2262 |
卖出 |
10:26:27 |
8.75 |
1 |
2263 |
卖出 |
10:26:36 |
8.75 |
6 |
2269 |
卖出 |
10:26:39 |
8.75 |
11 |
2280 |
卖出 |
10:27:24 |
8.76 |
39 |
2319 |
买入 |
10:29:03 |
8.75 |
3 |
2322 |
卖出 |
10:29:36 |
8.78 |
1 |
2323 |
买入 |
10:30:09 |
8.78 |
1 |
2324 |
买入 |
10:30:12 |
8.78 |
1 |
2325 |
买入 |
10:35:09 |
8.76 |
10 |
2335 |
卖出 |
10:36:27 |
8.76 |
1 |
2336 |
卖出 |
10:38:57 |
8.76 |
1 |
2337 |
卖出 |
10:40:18 |
8.76 |
7 |
2344 |
卖出 |
10:41:36 |
8.76 |
1 |
2345 |
卖出 |
10:42:06 |
8.79 |
1 |
2346 |
买入 |
10:42:12 |
8.76 |
1 |
2347 |
卖出 |
10:43:03 |
8.79 |
21 |
2368 |
买入 |
10:44:09 |
8.77 |
1 |
2369 |
卖出 |
10:44:12 |
8.76 |
1 |
2370 |
卖出 |
10:46:30 |
8.77 |
11 |
2381 |
买入 |
10:47:21 |
8.76 |
2 |
2383 |
卖出 |
10:47:30 |
8.76 |
53 |
2436 |
卖出 |
10:48:39 |
8.77 |
3 |
2439 |
买入 |
10:48:48 |
8.76 |
13 |
2452 |
卖出 |
10:49:42 |
8.76 |
1 |
2453 |
卖出 |
10:50:15 |
8.76 |
20 |
2473 |
卖出 |
10:50:42 |
8.76 |
2 |
2475 |
卖出 |
10:51:57 |
8.77 |
9 |
2484 |
买入 |
10:52:00 |
8.76 |
1 |
2485 |
卖出 |
10:52:09 |
8.78 |
2 |
2487 |
买入 |
10:53:18 |
8.8 |
3 |
2490 |
买入 |
10:53:24 |
8.8 |
1 |
2491 |
买入 |
10:53:27 |
8.77 |
3 |
2494 |
卖出 |
10:54:12 |
8.77 |
3 |
2497 |
买入 |
10:54:15 |
8.77 |
1 |
2498 |
卖出 |
10:57:27 |
8.78 |
20 |
2518 |
卖出 |
10:58:54 |
8.78 |
6 |
2524 |
卖出 |
10:58:57 |
8.8 |
15 |
2539 |
买入 |
10:59:06 |
8.79 |
1 |
2540 |
卖出 |
10:59:15 |
8.8 |
3 |
2543 |
买入 |
11:00:15 |
8.8 |
7 |
2550 |
买入 |
11:00:36 |
8.82 |
32 |
2582 |
买入 |
11:00:54 |
8.82 |
82 |
2664 |
买入 |
11:01:03 |
8.82 |
41 |
2705 |
买入 |
11:02:33 |
8.83 |
9 |
2714 |
买入 |
11:02:42 |
8.83 |
10 |
2724 |
买入 |
11:02:51 |
8.83 |
10 |
2734 |
买入 |
11:02:57 |
8.83 |
8 |
2742 |
买入 |
11:03:00 |
8.83 |
2 |
2744 |
卖出 |
11:03:03 |
8.83 |
2 |
2746 |
卖出 |
11:03:09 |
8.8 |
2 |
2748 |
卖出 |
11:03:12 |
8.8 |
2 |
2750 |
卖出 |
11:03:21 |
8.84 |
11 |
2761 |
买入 |
11:03:33 |
8.84 |
4 |
2765 |
买入 |
11:04:57 |
8.84 |
7 |
2772 |
买入 |
11:05:48 |
8.84 |
42 |
2814 |
买入 |
11:07:36 |
8.84 |
1 |
2815 |
买入 |
11:07:39 |
8.84 |
16 |
2831 |
买入 |
11:07:57 |
8.84 |
20 |
2851 |
买入 |