南华仪器[300417]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:24 |
9.5 |
508 |
508 |
集合竞价 |
| 09:16:33 |
9.32 |
0 |
0 |
集合竞价 |
| 09:18:12 |
9.28 |
2 |
2 |
集合竞价 |
| 09:20:21 |
9.28 |
2 |
2 |
集合竞价 |
| 09:23:03 |
9.28 |
2 |
2 |
集合竞价 |
| 09:23:12 |
9.26 |
2 |
2 |
集合竞价 |
| 09:23:30 |
9.26 |
30 |
30 |
集合竞价 |
| 09:23:39 |
9.26 |
58 |
58 |
集合竞价 |
| 09:23:48 |
9.26 |
58 |
58 |
集合竞价 |
| 09:25:00 |
9.26 |
58 |
58 |
集合竞价 |
| 09:25:03 |
9.3 |
99 |
157 |
买入 |
| 09:30:03 |
9.31 |
24 |
181 |
买入 |
| 09:30:06 |
9.31 |
29 |
210 |
卖出 |
| 09:30:09 |
9.43 |
19 |
229 |
买入 |
| 09:30:12 |
9.43 |
6 |
235 |
卖出 |
| 09:30:15 |
9.43 |
51 |
286 |
卖出 |
| 09:30:18 |
9.44 |
169 |
455 |
买入 |
| 09:30:21 |
9.33 |
67 |
522 |
卖出 |
| 09:30:24 |
9.43 |
24 |
546 |
买入 |
| 09:30:27 |
9.43 |
34 |
580 |
买入 |
| 09:30:30 |
9.41 |
17 |
597 |
卖出 |
| 09:30:33 |
9.42 |
12 |
609 |
买入 |
| 09:30:36 |
9.42 |
78 |
687 |
买入 |
| 09:30:39 |
9.42 |
28 |
715 |
卖出 |
| 09:30:42 |
9.43 |
75 |
790 |
买入 |
| 09:30:45 |
9.4 |
4 |
794 |
卖出 |
| 09:30:48 |
9.41 |
37 |
831 |
买入 |
| 09:30:51 |
9.39 |
59 |
890 |
卖出 |
| 09:30:54 |
9.39 |
14 |
904 |
卖出 |
| 09:30:57 |
9.37 |
1 |
905 |
卖出 |
| 09:31:00 |
9.36 |
4 |
909 |
卖出 |
| 09:31:03 |
9.33 |
78 |
987 |
卖出 |
| 09:31:06 |
9.41 |
11 |
998 |
买入 |
| 09:31:09 |
9.4 |
6 |
1004 |
卖出 |
| 09:31:12 |
9.4 |
7 |
1011 |
买入 |
| 09:31:15 |
9.4 |
4 |
1015 |
买入 |
| 09:31:18 |
9.42 |
75 |
1090 |
买入 |
| 09:31:21 |
9.43 |
64 |
1154 |
买入 |
| 09:31:24 |
9.45 |
23 |
1177 |
买入 |
| 09:31:30 |
9.45 |
20 |
1197 |
买入 |
| 09:31:33 |
9.45 |
8 |
1205 |
买入 |
| 09:31:36 |
9.45 |
7 |
1212 |
买入 |
| 09:31:39 |
9.49 |
43 |
1255 |
买入 |
| 09:31:42 |
9.45 |
3 |
1258 |
卖出 |
| 09:31:45 |
9.45 |
1 |
1259 |
卖出 |
| 09:31:48 |
9.45 |
3 |
1262 |
卖出 |
| 09:31:51 |
9.49 |
30 |
1292 |
买入 |
| 09:31:54 |
9.45 |
3 |
1295 |
卖出 |
| 09:31:57 |
9.5 |
43 |
1338 |
买入 |
| 09:32:00 |
9.45 |
49 |
1387 |
卖出 |
| 09:32:03 |
9.5 |
56 |
1443 |
买入 |
| 09:32:06 |
9.44 |
77 |
1520 |
卖出 |
| 09:32:12 |
9.48 |
15 |
1535 |
买入 |
| 09:32:15 |
9.5 |
45 |
1580 |
买入 |
| 09:32:18 |
9.53 |
444 |
2024 |
买入 |
| 09:32:21 |
9.53 |
59 |
2083 |
买入 |
| 09:32:24 |
9.52 |
91 |
2174 |
卖出 |
| 09:32:27 |
9.54 |
51 |
2225 |
买入 |
| 09:32:30 |
9.53 |
27 |
2252 |
买入 |
| 09:32:33 |
9.53 |
44 |
2296 |
买入 |
| 09:32:36 |
9.52 |
9 |
2305 |
买入 |
| 09:32:39 |
9.52 |
10 |
2315 |
买入 |
| 09:32:42 |
9.53 |
55 |
2370 |
买入 |
| 09:32:45 |
9.55 |
44 |
2414 |
买入 |
| 09:32:51 |
9.53 |
92 |
2506 |
卖出 |
| 09:32:54 |
9.54 |
4 |
2510 |
买入 |
| 09:32:57 |
9.54 |
6 |
2516 |
卖出 |
| 09:33:00 |
9.54 |
3 |
2519 |
买入 |
| 09:33:03 |
9.55 |
102 |
2621 |
买入 |
| 09:33:06 |
9.52 |
12 |
2633 |
卖出 |
| 09:33:09 |
9.51 |
4 |
2637 |
卖出 |
| 09:33:15 |
9.5 |
60 |
2697 |
卖出 |
| 09:33:18 |
9.5 |
3 |
2700 |
卖出 |
| 09:33:24 |
9.5 |
16 |
2716 |
买入 |
| 09:33:27 |
9.5 |
1 |
2717 |
卖出 |
| 09:33:30 |
9.5 |
5 |
2722 |
卖出 |
| 09:33:36 |
9.5 |
1 |
2723 |
买入 |
| 09:33:42 |
9.48 |
3 |
2726 |
卖出 |
| 09:33:51 |
9.47 |
9 |
2735 |
卖出 |
| 09:33:54 |
9.47 |
2 |
2737 |
买入 |
| 09:33:57 |
9.47 |
4 |
2741 |
卖出 |
| 09:34:03 |
9.47 |
2 |
2743 |
卖出 |
| 09:34:06 |
9.45 |
60 |
2803 |
卖出 |
| 09:34:09 |
9.48 |
14 |
2817 |
买入 |
| 09:34:12 |
9.47 |
31 |
2848 |
卖出 |
| 09:34:18 |
9.49 |
35 |
2883 |
买入 |
| 09:34:21 |
9.49 |
47 |
2930 |
买入 |
| 09:34:24 |
9.47 |
24 |
2954 |
卖出 |
| 09:34:27 |
9.47 |
3 |
2957 |
买入 |
| 09:34:30 |
9.47 |
15 |
2972 |
买入 |
| 09:34:33 |
9.49 |
1 |
2973 |
买入 |
| 09:34:36 |
9.47 |
3 |
2976 |
卖出 |
| 09:34:39 |
9.51 |
11 |
2987 |
买入 |
| 09:34:42 |
9.51 |
3 |
2990 |
买入 |
| 09:34:48 |
9.51 |
5 |
2995 |
买入 |
| 09:34:51 |
9.49 |
6 |
3001 |
卖出 |
| 09:34:57 |
9.49 |
13 |
3014 |
买入 |
| 09:35:03 |
9.51 |
5 |
3019 |
买入 |
| 09:35:09 |
9.52 |
5 |
3024 |
买入 |
| 09:35:12 |
9.51 |
16 |
3040 |
卖出 |
| 09:35:15 |
9.52 |
27 |
3067 |
买入 |
| 09:35:18 |
9.52 |
1 |
3068 |
卖出 |
| 09:35:21 |
9.54 |
22 |
3090 |
买入 |
| 09:35:27 |
9.54 |
6 |
3096 |
买入 |
| 09:35:33 |
9.54 |
4 |
3100 |
卖出 |
| 09:35:36 |
9.53 |
10 |
3110 |
卖出 |
| 09:35:39 |
9.55 |
31 |
3141 |
买入 |
| 09:35:42 |
9.53 |
21 |
3162 |
卖出 |
| 09:35:45 |
9.53 |
2 |
3164 |
买入 |
| 09:36:03 |
9.55 |
3 |
3167 |
买入 |
| 09:36:06 |
9.55 |
2 |
3169 |
买入 |
| 09:36:24 |
9.54 |
8 |
3177 |
卖出 |
| 09:36:27 |
9.54 |
3 |
3180 |
卖出 |
| 09:36:30 |
9.54 |
5 |
3185 |
卖出 |
| 09:36:33 |
9.55 |
9 |
3194 |
买入 |
| 09:36:36 |
9.55 |
30 |
3224 |
卖出 |
| 09:36:39 |
9.55 |
11 |
3235 |
卖出 |
| 09:36:42 |
9.55 |
16 |
3251 |
卖出 |
| 09:36:45 |
9.52 |
31 |
3282 |
卖出 |
| 09:36:48 |
9.55 |
2 |
3284 |
买入 |
| 09:36:51 |
9.55 |
3 |
3287 |
买入 |
| 09:36:54 |
9.55 |
3 |
3290 |
买入 |
| 09:36:57 |
9.55 |
9 |
3299 |
买入 |
| 09:37:00 |
9.55 |
2 |
3301 |
买入 |
| 09:37:03 |
9.54 |
7 |
3308 |
卖出 |
| 09:37:06 |
9.54 |
2 |
3310 |
卖出 |
| 09:37:09 |
9.54 |
2 |
3312 |
卖出 |
| 09:37:15 |
9.53 |
27 |
3339 |
买入 |
| 09:37:18 |
9.54 |
10 |
3349 |
买入 |
| 09:37:21 |
9.54 |
13 |
3362 |
卖出 |
| 09:37:24 |
9.55 |
5 |
3367 |
买入 |
| 09:37:33 |
9.55 |
1 |
3368 |
买入 |
| 09:37:45 |
9.54 |
3 |
3371 |
卖出 |
| 09:37:54 |
9.54 |
13 |
3384 |
卖出 |
| 09:37:57 |
9.53 |
1 |
3385 |
卖出 |
| 09:38:00 |
9.53 |
5 |
3390 |
卖出 |
| 09:38:06 |
9.53 |
38 |
3428 |
卖出 |
| 09:38:09 |
9.52 |
8 |
3436 |
卖出 |
| 09:38:12 |
9.52 |
5 |
3441 |
买入 |
| 09:38:15 |
9.53 |
6 |
3447 |
买入 |
| 09:38:18 |
9.53 |
65 |
3512 |
卖出 |
| 09:38:24 |
9.53 |
25 |
3537 |
卖出 |
| 09:38:30 |
9.53 |
20 |
3557 |
买入 |
| 09:38:33 |
9.53 |
9 |
3566 |
买入 |
| 09:38:36 |
9.53 |
1 |
3567 |
买入 |
| 09:38:39 |
9.53 |
3 |
3570 |
买入 |
| 09:38:42 |
9.53 |
10 |
3580 |
买入 |
| 09:38:48 |
9.53 |
11 |
3591 |
卖出 |
| 09:39:27 |
9.53 |
2 |
3593 |
买入 |
| 09:39:33 |
9.53 |
12 |
3605 |
买入 |
| 09:39:36 |
9.53 |
2 |
3607 |
买入 |
| 09:39:39 |
9.53 |
4 |
3611 |
买入 |
| 09:39:42 |
9.55 |
5 |
3616 |
买入 |
| 09:39:48 |
9.54 |
11 |
3627 |
卖出 |
| 09:39:51 |
9.54 |
6 |
3633 |
卖出 |
| 09:39:57 |
9.53 |
2 |
3635 |
卖出 |
| 09:40:00 |
9.54 |
48 |
3683 |
买入 |
| 09:40:06 |
9.54 |
6 |
3689 |
卖出 |
| 09:40:09 |
9.54 |
33 |
3722 |
卖出 |
| 09:40:12 |
9.54 |
2 |
3724 |
卖出 |
| 09:40:15 |
9.54 |
1 |
3725 |
卖出 |
| 09:40:21 |
9.54 |
37 |
3762 |
卖出 |
| 09:40:27 |
9.55 |
7 |
3769 |
买入 |
| 09:40:33 |
9.54 |
1 |
3770 |
卖出 |
| 09:40:45 |
9.54 |
1 |
3771 |
买入 |
| 09:40:51 |
9.54 |
1 |
3772 |
卖出 |
| 09:41:09 |
9.54 |
14 |
3786 |
卖出 |
| 09:41:12 |
9.53 |
51 |
3837 |
卖出 |
| 09:41:15 |
9.53 |
105 |
3942 |
卖出 |
| 09:41:18 |
9.53 |
19 |
3961 |
卖出 |
| 09:41:21 |
9.54 |
13 |
3974 |
买入 |
| 09:41:24 |
9.53 |
2 |
3976 |
卖出 |
| 09:41:27 |
9.54 |
12 |
3988 |
买入 |
| 09:41:30 |
9.54 |
1 |
3989 |
卖出 |
| 09:41:33 |
9.54 |
5 |
3994 |
卖出 |
| 09:41:45 |
9.53 |
4 |
3998 |
卖出 |
| 09:41:48 |
9.53 |
4 |
4002 |
卖出 |
| 09:41:54 |
9.52 |
4 |
4006 |
买入 |
| 09:42:03 |
9.52 |
1 |
4007 |
卖出 |
| 09:42:15 |
9.52 |
56 |
4063 |
卖出 |
| 09:42:18 |
9.52 |
2 |
4065 |
卖出 |
| 09:42:21 |
9.52 |
4 |
4069 |
买入 |
| 09:42:30 |
9.5 |
13 |
4082 |
卖出 |
| 09:42:36 |
9.52 |
54 |
4136 |
买入 |
| 09:42:39 |
9.54 |
22 |
4158 |
买入 |
| 09:42:42 |
9.52 |
13 |
4171 |
卖出 |
| 09:42:45 |
9.52 |
42 |
4213 |
卖出 |
| 09:42:48 |
9.51 |
22 |
4235 |
卖出 |
| 09:42:51 |
9.51 |
104 |
4339 |
卖出 |
| 09:42:57 |
9.51 |
6 |
4345 |
买入 |
| 09:43:00 |
9.51 |
2 |
4347 |
买入 |
| 09:43:09 |
9.48 |
4 |
4351 |
卖出 |
| 09:43:12 |
9.49 |
1 |
4352 |
买入 |
| 09:43:15 |
9.47 |
10 |
4362 |
卖出 |
| 09:43:18 |
9.48 |
2 |
4364 |
卖出 |
| 09:43:21 |
9.51 |
3 |
4367 |
买入 |
| 09:43:24 |
9.48 |
1 |
4368 |
卖出 |
| 09:43:54 |
9.47 |
1 |
4369 |
卖出 |
| 09:44:00 |
9.47 |
1 |
4370 |
卖出 |
| 09:44:03 |
9.46 |
3 |
4373 |
卖出 |
| 09:44:12 |
9.46 |
7 |
4380 |
买入 |
| 09:44:21 |
9.47 |
3 |
4383 |
买入 |
| 09:44:24 |
9.47 |
3 |
4386 |
买入 |
| 09:44:27 |
9.47 |
10 |
4396 |
买入 |
| 09:44:33 |
9.48 |
3 |
4399 |
买入 |
| 09:44:54 |
9.47 |
9 |
4408 |
卖出 |
| 09:45:06 |
9.47 |
17 |
4425 |
卖出 |
| 09:45:09 |
9.47 |
3 |
4428 |
买入 |
| 09:45:12 |
9.47 |
4 |
4432 |
买入 |
| 09:45:15 |
9.46 |
1 |
4433 |
卖出 |
| 09:45:18 |
9.46 |
13 |
4446 |
卖出 |
| 09:45:27 |
9.45 |
1 |
4447 |
卖出 |
| 09:45:30 |
9.46 |
22 |
4469 |
买入 |
| 09:45:36 |
9.47 |
1 |
4470 |
买入 |
| 09:45:42 |
9.47 |
1 |
4471 |
买入 |
| 09:45:51 |
9.46 |
4 |
4475 |
卖出 |
| 09:45:54 |
9.46 |
7 |
4482 |
卖出 |
| 09:45:57 |
9.46 |
3 |
4485 |
卖出 |
| 09:46:00 |
9.46 |
5 |
4490 |
卖出 |
| 09:46:03 |
9.46 |
3 |
4493 |
卖出 |
| 09:46:09 |
9.45 |
6 |
4499 |
卖出 |
| 09:46:12 |
9.45 |
1 |
4500 |
卖出 |
| 09:46:18 |
9.45 |
1 |
4501 |
买入 |
| 09:46:21 |
9.46 |
2 |
4503 |
买入 |
| 09:46:24 |
9.46 |
9 |
4512 |
买入 |
| 09:46:30 |
9.46 |
4 |
4516 |
卖出 |
| 09:46:39 |
9.46 |
2 |
4518 |
买入 |
| 09:46:45 |
9.46 |
7 |
4525 |
卖出 |
| 09:46:48 |
9.47 |
6 |
4531 |
买入 |
| 09:46:51 |
9.47 |
3 |
4534 |
卖出 |
| 09:46:57 |
9.47 |
12 |
4546 |
卖出 |
| 09:47:00 |
9.47 |
2 |
4548 |
卖出 |
| 09:47:03 |
9.47 |
13 |
4561 |
卖出 |
| 09:47:06 |
9.46 |
35 |
4596 |
卖出 |
| 09:47:09 |
9.46 |
11 |
4607 |
买入 |
| 09:47:12 |
9.47 |
24 |
4631 |
买入 |
| 09:47:15 |
9.47 |
9 |
4640 |
卖出 |
| 09:47:18 |
9.47 |
31 |
4671 |
卖出 |
| 09:47:24 |
9.47 |
4 |
4675 |
买入 |
| 09:47:30 |
9.47 |
5 |
4680 |
买入 |
| 09:47:45 |
9.43 |
1 |
4681 |
卖出 |
| 09:47:57 |
9.44 |
1 |
4682 |
买入 |
| 09:48:03 |
9.44 |
10 |
4692 |
买入 |
| 09:48:09 |
9.44 |
2 |
4694 |
卖出 |
| 09:48:15 |
9.44 |
1 |
4695 |
卖出 |
| 09:48:33 |
9.44 |
28 |
4723 |
卖出 |
| 09:48:39 |
9.44 |
5 |
4728 |
卖出 |
| 09:48:45 |
9.45 |
1 |
4729 |
买入 |
| 09:48:57 |
9.45 |
6 |
4735 |
卖出 |
| 09:49:27 |
9.44 |
12 |
4747 |
卖出 |
| 09:49:30 |
9.44 |
1 |
4748 |
卖出 |
| 09:49:33 |
9.45 |
3 |
4751 |
买入 |
| 09:49:57 |
9.44 |
3 |
4754 |
卖出 |
| 09:50:03 |
9.41 |
1 |
4755 |
卖出 |
| 09:50:09 |
9.44 |
12 |
4767 |
买入 |
| 09:50:15 |
9.44 |
18 |
4785 |
卖出 |
| 09:50:21 |
9.44 |
33 |
4818 |
卖出 |
| 09:50:27 |
9.44 |
5 |
4823 |
买入 |
| 09:50:30 |
9.44 |
1 |
4824 |
买入 |
| 09:50:42 |
9.45 |
31 |
4855 |
买入 |
| 09:50:48 |
9.45 |
35 |
4890 |
买入 |
| 09:50:51 |
9.45 |
11 |
4901 |
卖出 |
| 09:50:54 |
9.45 |
4 |
4905 |
卖出 |
| 09:50:57 |
9.46 |
6 |
4911 |
买入 |
| 09:51:06 |
9.45 |
1 |
4912 |
卖出 |
| 09:51:09 |
9.45 |
1 |
4913 |
卖出 |
| 09:51:12 |
9.45 |
1 |
4914 |
卖出 |
| 09:51:21 |
9.44 |
3 |
4917 |
卖出 |
| 09:51:27 |
9.44 |
3 |
4920 |
卖出 |
| 09:51:36 |
9.44 |
2 |
4922 |
卖出 |
| 09:51:45 |
9.41 |
5 |
4927 |
卖出 |
| 09:52:06 |
9.41 |
1 |
4928 |
卖出 |
| 09:52:09 |
9.42 |
3 |
4931 |
买入 |
| 09:52:12 |
9.42 |
4 |
4935 |
卖出 |
| 09:52:18 |
9.43 |
8 |
4943 |
买入 |
| 09:52:21 |
9.43 |
10 |
4953 |
买入 |
| 09:52:24 |
9.42 |
4 |
4957 |
卖出 |
| 09:52:33 |
9.42 |
18 |
4975 |
卖出 |
| 09:52:39 |
9.43 |
3 |
4978 |
买入 |
| 09:52:42 |
9.42 |
5 |
4983 |
卖出 |
| 09:52:48 |
9.43 |
1 |
4984 |
买入 |
| 09:52:54 |
9.42 |
25 |
5009 |
卖出 |
| 09:53:00 |
9.42 |
3 |
5012 |
卖出 |
| 09:53:03 |
9.42 |
3 |
5015 |
买入 |
| 09:53:27 |
9.42 |
15 |
5030 |
买入 |
| 09:53:33 |
9.42 |
22 |
5052 |
卖出 |
| 09:53:39 |
9.43 |
3 |
5055 |
买入 |
| 09:53:45 |
9.42 |
4 |
5059 |
卖出 |
| 09:53:48 |
9.42 |
2 |
5061 |
卖出 |
| 09:53:51 |
9.42 |
2 |
5063 |
卖出 |
| 09:53:57 |
9.42 |
2 |
5065 |
买入 |
| 09:54:06 |
9.41 |
7 |
5072 |
卖出 |
| 09:54:12 |
9.41 |
1 |
5073 |
卖出 |
| 09:54:15 |
9.4 |
12 |
5085 |
卖出 |
| 09:54:21 |
9.4 |
2 |
5087 |
卖出 |
| 09:54:24 |
9.41 |
10 |
5097 |
买入 |
| 09:54:45 |
9.41 |
1 |
5098 |
卖出 |
| 09:54:51 |
9.42 |
2 |
5100 |
买入 |
| 09:55:00 |
9.42 |
13 |
5113 |
买入 |
| 09:55:06 |
9.43 |
3 |
5116 |
买入 |