力星股份[300421]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
12.18 |
14 |
14 |
集合竞价 |
| 09:17:18 |
12.18 |
25 |
25 |
集合竞价 |
| 09:19:15 |
12.18 |
56 |
56 |
集合竞价 |
| 09:20:12 |
12.18 |
56 |
56 |
集合竞价 |
| 09:20:21 |
12.18 |
56 |
56 |
集合竞价 |
| 09:20:30 |
12.17 |
56 |
56 |
集合竞价 |
| 09:21:15 |
12.14 |
56 |
56 |
集合竞价 |
| 09:21:24 |
12 |
65 |
65 |
集合竞价 |
| 09:21:42 |
12 |
75 |
75 |
集合竞价 |
| 09:22:09 |
12 |
76 |
76 |
集合竞价 |
| 09:22:27 |
12 |
78 |
78 |
集合竞价 |
| 09:23:39 |
11.94 |
116 |
116 |
集合竞价 |
| 09:24:06 |
11.94 |
117 |
117 |
集合竞价 |
| 09:24:24 |
12 |
123 |
123 |
集合竞价 |
| 09:24:42 |
11.96 |
129 |
129 |
集合竞价 |
| 09:24:51 |
11.96 |
129 |
129 |
集合竞价 |
| 09:25:00 |
12 |
168 |
168 |
集合竞价 |
| 09:25:03 |
12 |
168 |
336 |
卖出 |
| 09:30:03 |
12 |
308 |
644 |
卖出 |
| 09:30:06 |
12 |
83 |
727 |
买入 |
| 09:30:09 |
11.98 |
65 |
792 |
卖出 |
| 09:30:12 |
12.02 |
151 |
943 |
买入 |
| 09:30:15 |
12.01 |
130 |
1073 |
卖出 |
| 09:30:18 |
12.01 |
57 |
1130 |
卖出 |
| 09:30:21 |
12.05 |
67 |
1197 |
买入 |
| 09:30:24 |
12.06 |
59 |
1256 |
买入 |
| 09:30:27 |
12.05 |
22 |
1278 |
买入 |
| 09:30:30 |
12.09 |
43 |
1321 |
买入 |
| 09:30:36 |
12.09 |
26 |
1347 |
买入 |
| 09:30:39 |
12.09 |
34 |
1381 |
买入 |
| 09:30:42 |
12.07 |
42 |
1423 |
卖出 |
| 09:30:45 |
12.09 |
17 |
1440 |
买入 |
| 09:30:48 |
12.09 |
14 |
1454 |
买入 |
| 09:30:51 |
12.1 |
32 |
1486 |
买入 |
| 09:30:54 |
12.08 |
68 |
1554 |
卖出 |
| 09:30:57 |
12.08 |
33 |
1587 |
买入 |
| 09:31:00 |
12.05 |
22 |
1609 |
卖出 |
| 09:31:03 |
12.05 |
16 |
1625 |
卖出 |
| 09:31:06 |
12.09 |
39 |
1664 |
买入 |
| 09:31:09 |
12.08 |
18 |
1682 |
买入 |
| 09:31:12 |
12.09 |
13 |
1695 |
买入 |
| 09:31:15 |
12.09 |
8 |
1703 |
买入 |
| 09:31:18 |
12.09 |
9 |
1712 |
买入 |
| 09:31:21 |
12.08 |
148 |
1860 |
卖出 |
| 09:31:24 |
12.08 |
148 |
2008 |
买入 |
| 09:31:27 |
12.12 |
19 |
2027 |
买入 |
| 09:31:30 |
12.13 |
15 |
2042 |
买入 |
| 09:31:33 |
12.14 |
51 |
2093 |
买入 |
| 09:31:36 |
12.16 |
6 |
2099 |
买入 |
| 09:31:39 |
12.16 |
8 |
2107 |
买入 |
| 09:31:42 |
12.14 |
16 |
2123 |
卖出 |
| 09:31:45 |
12.16 |
17 |
2140 |
买入 |
| 09:31:48 |
12.14 |
22 |
2162 |
卖出 |
| 09:31:51 |
12.14 |
32 |
2194 |
卖出 |
| 09:31:54 |
12.1 |
32 |
2226 |
卖出 |
| 09:31:57 |
12.1 |
37 |
2263 |
卖出 |
| 09:32:00 |
12.08 |
10 |
2273 |
卖出 |
| 09:32:03 |
12.08 |
45 |
2318 |
卖出 |
| 09:32:06 |
12.09 |
47 |
2365 |
买入 |
| 09:32:09 |
12.03 |
121 |
2486 |
卖出 |
| 09:32:12 |
12.02 |
161 |
2647 |
卖出 |
| 09:32:15 |
12.02 |
28 |
2675 |
卖出 |
| 09:32:18 |
12.04 |
51 |
2726 |
买入 |
| 09:32:21 |
12.03 |
42 |
2768 |
卖出 |
| 09:32:24 |
12.04 |
25 |
2793 |
买入 |
| 09:32:27 |
12.05 |
23 |
2816 |
买入 |
| 09:32:30 |
12.03 |
318 |
3134 |
卖出 |
| 09:32:33 |
12.07 |
4 |
3138 |
买入 |
| 09:32:36 |
12.08 |
5 |
3143 |
买入 |
| 09:32:39 |
12.07 |
9 |
3152 |
卖出 |
| 09:32:42 |
12.06 |
10 |
3162 |
卖出 |
| 09:32:45 |
12.06 |
62 |
3224 |
卖出 |
| 09:32:48 |
12.06 |
48 |
3272 |
卖出 |
| 09:32:51 |
12.07 |
14 |
3286 |
买入 |
| 09:32:54 |
12.06 |
4 |
3290 |
卖出 |
| 09:32:57 |
12.07 |
5 |
3295 |
买入 |
| 09:33:00 |
12.06 |
11 |
3306 |
卖出 |
| 09:33:03 |
12.06 |
65 |
3371 |
卖出 |
| 09:33:06 |
12.06 |
1 |
3372 |
买入 |
| 09:33:09 |
12.06 |
12 |
3384 |
买入 |
| 09:33:12 |
12.08 |
8 |
3392 |
买入 |
| 09:33:15 |
12.1 |
90 |
3482 |
买入 |
| 09:33:18 |
12.13 |
21 |
3503 |
买入 |
| 09:33:21 |
12.09 |
16 |
3519 |
卖出 |
| 09:33:24 |
12.09 |
37 |
3556 |
卖出 |
| 09:33:27 |
12.1 |
10 |
3566 |
买入 |
| 09:33:30 |
12.13 |
30 |
3596 |
买入 |
| 09:33:33 |
12.14 |
5 |
3601 |
买入 |
| 09:33:36 |
12.13 |
15 |
3616 |
卖出 |
| 09:33:39 |
12.15 |
21 |
3637 |
买入 |
| 09:33:42 |
12.14 |
8 |
3645 |
卖出 |
| 09:33:45 |
12.14 |
46 |
3691 |
卖出 |
| 09:33:48 |
12.15 |
10 |
3701 |
买入 |
| 09:33:51 |
12.16 |
2 |
3703 |
买入 |
| 09:33:54 |
12.17 |
9 |
3712 |
买入 |
| 09:33:57 |
12.16 |
23 |
3735 |
卖出 |
| 09:34:00 |
12.17 |
10 |
3745 |
买入 |
| 09:34:03 |
12.16 |
3 |
3748 |
卖出 |
| 09:34:06 |
12.17 |
48 |
3796 |
买入 |
| 09:34:09 |
12.19 |
18 |
3814 |
买入 |
| 09:34:12 |
12.19 |
3 |
3817 |
买入 |
| 09:34:15 |
12.2 |
9 |
3826 |
买入 |
| 09:34:18 |
12.2 |
15 |
3841 |
买入 |
| 09:34:21 |
12.19 |
25 |
3866 |
卖出 |
| 09:34:24 |
12.17 |
55 |
3921 |
卖出 |
| 09:34:27 |
12.16 |
62 |
3983 |
卖出 |
| 09:34:30 |
12.16 |
24 |
4007 |
卖出 |
| 09:34:33 |
12.16 |
19 |
4026 |
买入 |
| 09:34:36 |
12.18 |
39 |
4065 |
买入 |
| 09:34:39 |
12.17 |
9 |
4074 |
卖出 |
| 09:34:42 |
12.18 |
32 |
4106 |
买入 |
| 09:34:45 |
12.18 |
31 |
4137 |
卖出 |
| 09:34:48 |
12.19 |
22 |
4159 |
买入 |
| 09:34:51 |
12.19 |
3 |
4162 |
买入 |
| 09:34:54 |
12.18 |
25 |
4187 |
卖出 |
| 09:34:57 |
12.17 |
18 |
4205 |
卖出 |
| 09:35:00 |
12.15 |
31 |
4236 |
卖出 |
| 09:35:03 |
12.14 |
26 |
4262 |
卖出 |
| 09:35:06 |
12.1 |
38 |
4300 |
卖出 |
| 09:35:09 |
12.11 |
53 |
4353 |
买入 |
| 09:35:12 |
12.1 |
36 |
4389 |
卖出 |
| 09:35:15 |
12.09 |
95 |
4484 |
卖出 |
| 09:35:18 |
12.1 |
100 |
4584 |
买入 |
| 09:35:21 |
12.08 |
7 |
4591 |
卖出 |
| 09:35:24 |
12.08 |
11 |
4602 |
卖出 |
| 09:35:27 |
12.1 |
6 |
4608 |
买入 |
| 09:35:30 |
12.1 |
40 |
4648 |
卖出 |
| 09:35:33 |
12.11 |
15 |
4663 |
买入 |
| 09:35:36 |
12.1 |
12 |
4675 |
卖出 |
| 09:35:39 |
12.11 |
16 |
4691 |
卖出 |
| 09:35:42 |
12.13 |
39 |
4730 |
买入 |
| 09:35:45 |
12.11 |
15 |
4745 |
卖出 |
| 09:35:48 |
12.12 |
27 |
4772 |
卖出 |
| 09:35:51 |
12.11 |
33 |
4805 |
卖出 |
| 09:35:54 |
12.11 |
3 |
4808 |
买入 |
| 09:35:57 |
12.11 |
1 |
4809 |
买入 |
| 09:36:00 |
12.12 |
1 |
4810 |
买入 |
| 09:36:03 |
12.16 |
50 |
4860 |
买入 |
| 09:36:06 |
12.14 |
20 |
4880 |
卖出 |
| 09:36:09 |
12.14 |
92 |
4972 |
卖出 |
| 09:36:12 |
12.12 |
3 |
4975 |
卖出 |
| 09:36:15 |
12.12 |
5 |
4980 |
卖出 |
| 09:36:18 |
12.13 |
12 |
4992 |
买入 |
| 09:36:21 |
12.13 |
7 |
4999 |
买入 |
| 09:36:24 |
12.13 |
20 |
5019 |
买入 |
| 09:36:27 |
12.13 |
1 |
5020 |
买入 |
| 09:36:30 |
12.14 |
16 |
5036 |
买入 |
| 09:36:33 |
12.13 |
42 |
5078 |
卖出 |
| 09:36:36 |
12.12 |
7 |
5085 |
卖出 |
| 09:36:39 |
12.11 |
22 |
5107 |
卖出 |
| 09:36:42 |
12.12 |
7 |
5114 |
买入 |
| 09:36:45 |
12.14 |
9 |
5123 |
买入 |
| 09:36:48 |
12.1 |
50 |
5173 |
卖出 |
| 09:36:51 |
12.11 |
15 |
5188 |
买入 |
| 09:37:00 |
12.11 |
11 |
5199 |
买入 |
| 09:37:03 |
12.11 |
15 |
5214 |
买入 |
| 09:37:06 |
12.17 |
69 |
5283 |
买入 |
| 09:37:09 |
12.1 |
29 |
5312 |
卖出 |
| 09:37:12 |
12.11 |
84 |
5396 |
买入 |
| 09:37:15 |
12.11 |
29 |
5425 |
卖出 |
| 09:37:18 |
12.13 |
31 |
5456 |
买入 |
| 09:37:21 |
12.1 |
2 |
5458 |
卖出 |
| 09:37:27 |
12.11 |
1 |
5459 |
买入 |
| 09:37:30 |
12.11 |
13 |
5472 |
卖出 |
| 09:37:33 |
12.11 |
1 |
5473 |
买入 |
| 09:37:36 |
12.11 |
20 |
5493 |
买入 |
| 09:37:39 |
12.11 |
9 |
5502 |
卖出 |
| 09:37:42 |
12.1 |
5 |
5507 |
卖出 |
| 09:37:45 |
12.11 |
15 |
5522 |
买入 |
| 09:37:48 |
12.1 |
2 |
5524 |
卖出 |
| 09:37:51 |
12.11 |
2 |
5526 |
买入 |
| 09:37:54 |
12.11 |
8 |
5534 |
买入 |
| 09:37:57 |
12.1 |
15 |
5549 |
卖出 |
| 09:38:00 |
12.12 |
1 |
5550 |
买入 |
| 09:38:06 |
12.11 |
6 |
5556 |
卖出 |
| 09:38:09 |
12.11 |
13 |
5569 |
卖出 |
| 09:38:12 |
12.11 |
30 |
5599 |
卖出 |
| 09:38:15 |
12.12 |
9 |
5608 |
买入 |
| 09:38:18 |
12.11 |
50 |
5658 |
卖出 |
| 09:38:21 |
12.11 |
73 |
5731 |
卖出 |
| 09:38:24 |
12.1 |
13 |
5744 |
卖出 |
| 09:38:27 |
12.08 |
26 |
5770 |
卖出 |
| 09:38:30 |
12.08 |
5 |
5775 |
卖出 |
| 09:38:33 |
12.08 |
7 |
5782 |
卖出 |
| 09:38:36 |
12.08 |
10 |
5792 |
卖出 |
| 09:38:39 |
12.08 |
36 |
5828 |
卖出 |
| 09:38:42 |
12.08 |
18 |
5846 |
卖出 |
| 09:38:45 |
12.08 |
30 |
5876 |
卖出 |
| 09:38:48 |
12.06 |
88 |
5964 |
卖出 |
| 09:38:51 |
12.05 |
164 |
6128 |
卖出 |
| 09:38:54 |
12.05 |
159 |
6287 |
卖出 |
| 09:38:57 |
12.02 |
4 |
6291 |
卖出 |
| 09:39:03 |
12.02 |
13 |
6304 |
买入 |
| 09:39:06 |
12.01 |
5 |
6309 |
卖出 |
| 09:39:09 |
12.01 |
39 |
6348 |
卖出 |
| 09:39:12 |
12.01 |
97 |
6445 |
卖出 |
| 09:39:15 |
11.99 |
117 |
6562 |
卖出 |
| 09:39:18 |
11.97 |
41 |
6603 |
卖出 |
| 09:39:21 |
11.97 |
30 |
6633 |
卖出 |
| 09:39:24 |
11.98 |
18 |
6651 |
买入 |
| 09:39:27 |
11.98 |
57 |
6708 |
卖出 |
| 09:39:30 |
11.97 |
14 |
6722 |
卖出 |
| 09:39:33 |
11.97 |
55 |
6777 |
卖出 |
| 09:39:36 |
11.97 |
32 |
6809 |
卖出 |
| 09:39:39 |
11.98 |
2 |
6811 |
买入 |
| 09:39:42 |
11.99 |
7 |
6818 |
买入 |
| 09:39:45 |
11.98 |
4 |
6822 |
卖出 |
| 09:39:48 |
11.98 |
2 |
6824 |
卖出 |
| 09:39:51 |
11.98 |
2 |
6826 |
卖出 |
| 09:39:54 |
11.99 |
5 |
6831 |
买入 |
| 09:39:57 |
11.99 |
2 |
6833 |
买入 |
| 09:40:00 |
11.99 |
38 |
6871 |
卖出 |
| 09:40:03 |
11.99 |
7 |
6878 |
买入 |
| 09:40:06 |
11.99 |
3 |
6881 |
卖出 |
| 09:40:09 |
12 |
14 |
6895 |
买入 |
| 09:40:12 |
12 |
142 |
7037 |
买入 |
| 09:40:15 |
12.04 |
25 |
7062 |
买入 |
| 09:40:18 |
12.03 |
2 |
7064 |
卖出 |
| 09:40:21 |
12.04 |
79 |
7143 |
买入 |
| 09:40:24 |
12.04 |
8 |
7151 |
卖出 |
| 09:40:27 |
12.04 |
42 |
7193 |
卖出 |
| 09:40:30 |
12.03 |
40 |
7233 |
卖出 |
| 09:40:36 |
11.99 |
7 |
7240 |
卖出 |
| 09:40:39 |
11.99 |
3 |
7243 |
卖出 |
| 09:40:42 |
12 |
3 |
7246 |
买入 |
| 09:40:45 |
12.01 |
3 |
7249 |
卖出 |
| 09:40:48 |
12.03 |
5 |
7254 |
买入 |
| 09:40:51 |
12.01 |
7 |
7261 |
卖出 |
| 09:40:54 |
11.99 |
24 |
7285 |
卖出 |
| 09:40:57 |
12 |
26 |
7311 |
买入 |
| 09:41:00 |
12 |
5 |
7316 |
卖出 |
| 09:41:03 |
12 |
3 |
7319 |
卖出 |
| 09:41:06 |
12 |
39 |
7358 |
卖出 |
| 09:41:09 |
12.02 |
39 |
7397 |
买入 |
| 09:41:12 |
12 |
27 |
7424 |
卖出 |
| 09:41:15 |
11.96 |
727 |
8151 |
卖出 |
| 09:41:18 |
11.97 |
65 |
8216 |
买入 |
| 09:41:21 |
11.96 |
50 |
8266 |
买入 |
| 09:41:24 |
11.95 |
26 |
8292 |
卖出 |
| 09:41:27 |
11.95 |
16 |
8308 |
买入 |
| 09:41:30 |
11.93 |
11 |
8319 |
卖出 |
| 09:41:33 |
11.93 |
8 |
8327 |
卖出 |
| 09:41:36 |
11.95 |
22 |
8349 |
买入 |
| 09:41:39 |
11.95 |
13 |
8362 |
卖出 |
| 09:41:42 |
11.94 |
5 |
8367 |
卖出 |
| 09:41:45 |
11.96 |
11 |
8378 |
买入 |
| 09:41:48 |
11.96 |
40 |
8418 |
卖出 |
| 09:41:51 |
11.96 |
4 |
8422 |
卖出 |
| 09:41:54 |
11.93 |
14 |
8436 |
卖出 |
| 09:41:57 |
11.93 |
16 |
8452 |
卖出 |
| 09:42:00 |
11.93 |
6 |
8458 |
卖出 |
| 09:42:03 |
11.93 |
8 |
8466 |
卖出 |
| 09:42:06 |
11.93 |
3 |
8469 |
卖出 |
| 09:42:09 |
11.93 |
139 |
8608 |
卖出 |
| 09:42:12 |
11.93 |
2 |
8610 |
卖出 |
| 09:42:15 |
11.94 |
8 |
8618 |
买入 |
| 09:42:18 |
11.94 |
11 |
8629 |
卖出 |
| 09:42:21 |
11.96 |
38 |
8667 |
买入 |
| 09:42:24 |
11.94 |
27 |
8694 |
卖出 |
| 09:42:27 |
11.93 |
17 |
8711 |
卖出 |
| 09:42:30 |
11.93 |
10 |
8721 |
卖出 |
| 09:42:33 |
11.94 |
27 |
8748 |
买入 |
| 09:42:36 |
11.94 |
2 |
8750 |
买入 |
| 09:42:39 |
11.94 |
37 |
8787 |
卖出 |
| 09:42:42 |
11.94 |
12 |
8799 |
买入 |
| 09:42:45 |
11.94 |
9 |
8808 |
买入 |
| 09:42:48 |
11.94 |
1 |
8809 |
卖出 |
| 09:42:51 |
11.94 |
4 |
8813 |
卖出 |
| 09:42:54 |
11.96 |
3 |
8816 |
买入 |
| 09:42:57 |
11.94 |
11 |
8827 |
卖出 |
| 09:43:00 |
11.96 |
4 |
8831 |
买入 |
| 09:43:03 |
11.94 |
9 |
8840 |
卖出 |
| 09:43:06 |
11.94 |
14 |
8854 |
卖出 |
| 09:43:09 |
11.94 |
5 |
8859 |
卖出 |
| 09:43:12 |
11.93 |
27 |
8886 |
卖出 |
| 09:43:15 |
11.93 |
80 |
8966 |
卖出 |
| 09:43:18 |
11.95 |
89 |
9055 |
买入 |
| 09:43:21 |
11.95 |
9 |
9064 |
卖出 |
| 09:43:24 |
11.95 |
2 |
9066 |
买入 |
| 09:43:27 |
11.91 |
13 |
9079 |
卖出 |
| 09:43:30 |
11.91 |
2 |
9081 |
卖出 |
| 09:43:33 |
11.91 |
3 |
9084 |
卖出 |
| 09:43:36 |
11.9 |
201 |
9285 |
卖出 |
| 09:43:39 |
11.92 |
13 |
9298 |
卖出 |
| 09:43:42 |
11.92 |
2 |
9300 |
卖出 |
| 09:43:45 |
11.95 |
7 |
9307 |
买入 |
| 09:43:48 |
11.95 |
4 |
9311 |
买入 |
| 09:43:51 |
11.95 |
49 |
9360 |
买入 |
| 09:43:54 |
11.95 |
6 |
9366 |
买入 |
| 09:43:57 |
11.95 |
9 |
9375 |
买入 |
| 09:44:00 |
11.95 |
21 |
9396 |
买入 |
| 09:44:03 |
11.95 |
3 |
9399 |
卖出 |
| 09:44:06 |
11.95 |
59 |
9458 |
卖出 |
| 09:44:09 |
11.96 |
6 |
9464 |
卖出 |
| 09:44:12 |
11.98 |
3 |
9467 |
买入 |
| 09:44:15 |
11.96 |
3 |
9470 |
卖出 |
| 09:44:18 |
12 |
26 |
9496 |
买入 |
| 09:44:21 |
12 |
5 |
9501 |
买入 |
| 09:44:24 |
12 |
58 |
9559 |
买入 |
| 09:44:27 |
12 |
5 |
9564 |
买入 |