力星股份[300421]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
11.18 |
4 |
4 |
集合竞价 |
| 09:16:42 |
11.02 |
100 |
100 |
集合竞价 |
| 09:17:45 |
11.16 |
100 |
100 |
集合竞价 |
| 09:17:54 |
11.02 |
100 |
100 |
集合竞价 |
| 09:18:03 |
11.18 |
4 |
4 |
集合竞价 |
| 09:20:12 |
11.34 |
9 |
9 |
集合竞价 |
| 09:20:21 |
11.18 |
15 |
15 |
集合竞价 |
| 09:20:57 |
11.18 |
31 |
31 |
集合竞价 |
| 09:21:06 |
11.18 |
34 |
34 |
集合竞价 |
| 09:21:33 |
11.18 |
34 |
34 |
集合竞价 |
| 09:21:42 |
11.18 |
42 |
42 |
集合竞价 |
| 09:21:51 |
11.18 |
42 |
42 |
集合竞价 |
| 09:23:30 |
11.18 |
43 |
43 |
集合竞价 |
| 09:24:51 |
11.22 |
46 |
46 |
集合竞价 |
| 09:25:00 |
11.18 |
85 |
85 |
集合竞价 |
| 09:25:03 |
11.18 |
85 |
170 |
卖出 |
| 09:30:03 |
11.18 |
71 |
241 |
卖出 |
| 09:30:06 |
11.26 |
156 |
397 |
买入 |
| 09:30:09 |
11.21 |
28 |
425 |
买入 |
| 09:30:12 |
11.23 |
81 |
506 |
卖出 |
| 09:30:15 |
11.25 |
41 |
547 |
买入 |
| 09:30:18 |
11.27 |
112 |
659 |
买入 |
| 09:30:21 |
11.25 |
41 |
700 |
卖出 |
| 09:30:24 |
11.26 |
156 |
856 |
卖出 |
| 09:30:27 |
11.29 |
81 |
937 |
买入 |
| 09:30:30 |
11.26 |
30 |
967 |
买入 |
| 09:30:33 |
11.27 |
14 |
981 |
买入 |
| 09:30:36 |
11.25 |
176 |
1157 |
卖出 |
| 09:30:39 |
11.25 |
35 |
1192 |
买入 |
| 09:30:42 |
11.25 |
6 |
1198 |
买入 |
| 09:30:45 |
11.24 |
51 |
1249 |
卖出 |
| 09:30:48 |
11.25 |
9 |
1258 |
买入 |
| 09:30:51 |
11.25 |
10 |
1268 |
买入 |
| 09:30:57 |
11.23 |
10 |
1278 |
卖出 |
| 09:31:00 |
11.26 |
20 |
1298 |
买入 |
| 09:31:03 |
11.28 |
2 |
1300 |
买入 |
| 09:31:06 |
11.3 |
180 |
1480 |
买入 |
| 09:31:09 |
11.28 |
61 |
1541 |
卖出 |
| 09:31:12 |
11.31 |
155 |
1696 |
买入 |
| 09:31:15 |
11.28 |
47 |
1743 |
卖出 |
| 09:31:18 |
11.26 |
241 |
1984 |
卖出 |
| 09:31:21 |
11.28 |
239 |
2223 |
买入 |
| 09:31:24 |
11.28 |
7 |
2230 |
卖出 |
| 09:31:27 |
11.28 |
20 |
2250 |
卖出 |
| 09:31:30 |
11.27 |
12 |
2262 |
卖出 |
| 09:31:33 |
11.3 |
15 |
2277 |
买入 |
| 09:31:36 |
11.3 |
57 |
2334 |
卖出 |
| 09:31:39 |
11.28 |
10 |
2344 |
卖出 |
| 09:31:42 |
11.3 |
20 |
2364 |
买入 |
| 09:31:45 |
11.3 |
4 |
2368 |
买入 |
| 09:31:48 |
11.3 |
1 |
2369 |
买入 |
| 09:31:51 |
11.3 |
14 |
2383 |
买入 |
| 09:31:54 |
11.29 |
13 |
2396 |
卖出 |
| 09:31:57 |
11.3 |
14 |
2410 |
买入 |
| 09:32:00 |
11.29 |
4 |
2414 |
卖出 |
| 09:32:03 |
11.3 |
39 |
2453 |
买入 |
| 09:32:06 |
11.3 |
2 |
2455 |
卖出 |
| 09:32:09 |
11.32 |
42 |
2497 |
买入 |
| 09:32:12 |
11.32 |
24 |
2521 |
买入 |
| 09:32:15 |
11.3 |
63 |
2584 |
卖出 |
| 09:32:18 |
11.32 |
76 |
2660 |
买入 |
| 09:32:21 |
11.31 |
34 |
2694 |
卖出 |
| 09:32:24 |
11.31 |
38 |
2732 |
买入 |
| 09:32:27 |
11.3 |
11 |
2743 |
买入 |
| 09:32:30 |
11.29 |
35 |
2778 |
卖出 |
| 09:32:33 |
11.29 |
3 |
2781 |
买入 |
| 09:32:36 |
11.29 |
7 |
2788 |
买入 |
| 09:32:42 |
11.29 |
24 |
2812 |
卖出 |
| 09:32:45 |
11.29 |
17 |
2829 |
卖出 |
| 09:32:48 |
11.28 |
31 |
2860 |
卖出 |
| 09:32:51 |
11.27 |
102 |
2962 |
卖出 |
| 09:32:54 |
11.29 |
59 |
3021 |
买入 |
| 09:32:57 |
11.29 |
14 |
3035 |
买入 |
| 09:33:03 |
11.28 |
7 |
3042 |
卖出 |
| 09:33:06 |
11.29 |
79 |
3121 |
买入 |
| 09:33:09 |
11.29 |
25 |
3146 |
买入 |
| 09:33:12 |
11.27 |
25 |
3171 |
卖出 |
| 09:33:15 |
11.25 |
257 |
3428 |
卖出 |
| 09:33:18 |
11.24 |
38 |
3466 |
卖出 |
| 09:33:21 |
11.26 |
21 |
3487 |
买入 |
| 09:33:24 |
11.25 |
2 |
3489 |
卖出 |
| 09:33:27 |
11.26 |
50 |
3539 |
买入 |
| 09:33:30 |
11.25 |
135 |
3674 |
卖出 |
| 09:33:33 |
11.25 |
82 |
3756 |
卖出 |
| 09:33:36 |
11.26 |
46 |
3802 |
买入 |
| 09:33:39 |
11.26 |
17 |
3819 |
买入 |
| 09:33:42 |
11.25 |
46 |
3865 |
卖出 |
| 09:33:45 |
11.25 |
24 |
3889 |
卖出 |
| 09:33:48 |
11.27 |
39 |
3928 |
买入 |
| 09:33:51 |
11.25 |
2 |
3930 |
卖出 |
| 09:33:57 |
11.26 |
37 |
3967 |
买入 |
| 09:34:00 |
11.27 |
32 |
3999 |
买入 |
| 09:34:03 |
11.27 |
57 |
4056 |
买入 |
| 09:34:06 |
11.26 |
2 |
4058 |
卖出 |
| 09:34:09 |
11.26 |
1 |
4059 |
卖出 |
| 09:34:12 |
11.26 |
22 |
4081 |
卖出 |
| 09:34:18 |
11.26 |
8 |
4089 |
卖出 |
| 09:34:33 |
11.27 |
5 |
4094 |
买入 |
| 09:34:36 |
11.26 |
1 |
4095 |
卖出 |
| 09:34:42 |
11.27 |
2 |
4097 |
买入 |
| 09:34:45 |
11.26 |
4 |
4101 |
卖出 |
| 09:34:48 |
11.27 |
20 |
4121 |
买入 |
| 09:34:51 |
11.26 |
2 |
4123 |
卖出 |
| 09:34:54 |
11.28 |
163 |
4286 |
买入 |
| 09:34:57 |
11.28 |
13 |
4299 |
买入 |
| 09:35:00 |
11.28 |
68 |
4367 |
买入 |
| 09:35:03 |
11.28 |
2 |
4369 |
卖出 |
| 09:35:06 |
11.28 |
16 |
4385 |
卖出 |
| 09:35:12 |
11.29 |
3 |
4388 |
买入 |
| 09:35:15 |
11.28 |
1 |
4389 |
卖出 |
| 09:35:18 |
11.29 |
7 |
4396 |
买入 |
| 09:35:21 |
11.29 |
12 |
4408 |
卖出 |
| 09:35:24 |
11.3 |
1 |
4409 |
买入 |
| 09:35:27 |
11.3 |
3 |
4412 |
买入 |
| 09:35:30 |
11.3 |
2 |
4414 |
买入 |
| 09:35:33 |
11.3 |
2 |
4416 |
买入 |
| 09:35:36 |
11.29 |
19 |
4435 |
卖出 |
| 09:35:39 |
11.3 |
3 |
4438 |
买入 |
| 09:35:42 |
11.3 |
3 |
4441 |
买入 |
| 09:35:48 |
11.3 |
9 |
4450 |
买入 |
| 09:35:51 |
11.3 |
20 |
4470 |
买入 |
| 09:35:54 |
11.29 |
12 |
4482 |
卖出 |
| 09:35:57 |
11.29 |
1 |
4483 |
卖出 |
| 09:36:00 |
11.29 |
1 |
4484 |
卖出 |
| 09:36:03 |
11.29 |
71 |
4555 |
卖出 |
| 09:36:09 |
11.29 |
142 |
4697 |
买入 |
| 09:36:12 |
11.28 |
1 |
4698 |
买入 |
| 09:36:15 |
11.28 |
28 |
4726 |
买入 |
| 09:36:18 |
11.29 |
12 |
4738 |
买入 |
| 09:36:21 |
11.28 |
2 |
4740 |
卖出 |
| 09:36:30 |
11.28 |
1 |
4741 |
卖出 |
| 09:36:33 |
11.28 |
1 |
4742 |
卖出 |
| 09:36:39 |
11.29 |
3 |
4745 |
买入 |
| 09:36:42 |
11.28 |
2 |
4747 |
卖出 |
| 09:36:45 |
11.28 |
23 |
4770 |
卖出 |
| 09:36:48 |
11.28 |
17 |
4787 |
卖出 |
| 09:36:57 |
11.29 |
31 |
4818 |
买入 |
| 09:37:00 |
11.28 |
3 |
4821 |
卖出 |
| 09:37:09 |
11.28 |
22 |
4843 |
卖出 |
| 09:37:12 |
11.28 |
3 |
4846 |
卖出 |
| 09:37:21 |
11.28 |
70 |
4916 |
买入 |
| 09:37:24 |
11.28 |
57 |
4973 |
买入 |
| 09:37:27 |
11.29 |
48 |
5021 |
买入 |
| 09:37:30 |
11.28 |
56 |
5077 |
卖出 |
| 09:37:33 |
11.27 |
12 |
5089 |
卖出 |
| 09:37:36 |
11.27 |
2 |
5091 |
卖出 |
| 09:37:48 |
11.28 |
1 |
5092 |
卖出 |
| 09:37:51 |
11.3 |
128 |
5220 |
买入 |
| 09:37:54 |
11.3 |
1 |
5221 |
卖出 |
| 09:37:57 |
11.29 |
32 |
5253 |
卖出 |
| 09:38:00 |
11.3 |
2 |
5255 |
卖出 |
| 09:38:03 |
11.3 |
3 |
5258 |
卖出 |
| 09:38:06 |
11.3 |
2 |
5260 |
卖出 |
| 09:38:09 |
11.31 |
44 |
5304 |
买入 |
| 09:38:12 |
11.31 |
6 |
5310 |
卖出 |
| 09:38:15 |
11.31 |
20 |
5330 |
卖出 |
| 09:38:21 |
11.32 |
72 |
5402 |
买入 |
| 09:38:27 |
11.31 |
35 |
5437 |
卖出 |
| 09:38:30 |
11.32 |
54 |
5491 |
买入 |
| 09:38:33 |
11.32 |
4 |
5495 |
买入 |
| 09:38:36 |
11.32 |
4 |
5499 |
买入 |
| 09:38:39 |
11.31 |
1 |
5500 |
卖出 |
| 09:38:42 |
11.32 |
12 |
5512 |
买入 |
| 09:38:48 |
11.32 |
21 |
5533 |
卖出 |
| 09:38:51 |
11.32 |
2 |
5535 |
卖出 |
| 09:38:54 |
11.31 |
98 |
5633 |
卖出 |
| 09:39:00 |
11.31 |
3 |
5636 |
卖出 |
| 09:39:03 |
11.33 |
119 |
5755 |
买入 |
| 09:39:06 |
11.32 |
1 |
5756 |
卖出 |
| 09:39:09 |
11.32 |
3 |
5759 |
卖出 |
| 09:39:12 |
11.32 |
1 |
5760 |
卖出 |
| 09:39:15 |
11.32 |
6 |
5766 |
买入 |
| 09:39:18 |
11.32 |
106 |
5872 |
买入 |
| 09:39:21 |
11.32 |
1 |
5873 |
卖出 |
| 09:39:24 |
11.32 |
12 |
5885 |
卖出 |
| 09:39:30 |
11.32 |
126 |
6011 |
卖出 |
| 09:39:33 |
11.31 |
7 |
6018 |
卖出 |
| 09:39:36 |
11.32 |
29 |
6047 |
买入 |
| 09:39:42 |
11.31 |
51 |
6098 |
卖出 |
| 09:39:48 |
11.32 |
82 |
6180 |
买入 |
| 09:39:51 |
11.31 |
19 |
6199 |
卖出 |
| 09:39:54 |
11.32 |
6 |
6205 |
买入 |
| 09:39:57 |
11.31 |
2 |
6207 |
卖出 |
| 09:40:00 |
11.31 |
22 |
6229 |
卖出 |
| 09:40:03 |
11.31 |
12 |
6241 |
卖出 |
| 09:40:06 |
11.32 |
5 |
6246 |
买入 |
| 09:40:09 |
11.3 |
23 |
6269 |
卖出 |
| 09:40:12 |
11.31 |
28 |
6297 |
买入 |
| 09:40:15 |
11.31 |
10 |
6307 |
买入 |
| 09:40:27 |
11.31 |
1 |
6308 |
买入 |
| 09:40:33 |
11.31 |
16 |
6324 |
买入 |
| 09:40:36 |
11.31 |
25 |
6349 |
买入 |
| 09:40:39 |
11.32 |
61 |
6410 |
买入 |
| 09:40:45 |
11.31 |
3 |
6413 |
卖出 |
| 09:40:51 |
11.31 |
29 |
6442 |
卖出 |
| 09:40:57 |
11.31 |
4 |
6446 |
卖出 |
| 09:41:00 |
11.32 |
3 |
6449 |
买入 |
| 09:41:09 |
11.31 |
51 |
6500 |
卖出 |
| 09:41:12 |
11.3 |
23 |
6523 |
卖出 |
| 09:41:15 |
11.3 |
39 |
6562 |
卖出 |
| 09:41:21 |
11.29 |
16 |
6578 |
卖出 |
| 09:41:24 |
11.29 |
17 |
6595 |
卖出 |
| 09:41:27 |
11.29 |
50 |
6645 |
卖出 |
| 09:41:30 |
11.3 |
2 |
6647 |
买入 |
| 09:41:36 |
11.28 |
4 |
6651 |
卖出 |
| 09:41:51 |
11.29 |
19 |
6670 |
买入 |
| 09:41:57 |
11.28 |
3 |
6673 |
卖出 |
| 09:42:00 |
11.29 |
28 |
6701 |
买入 |
| 09:42:03 |
11.29 |
3 |
6704 |
买入 |
| 09:42:06 |
11.28 |
17 |
6721 |
卖出 |
| 09:42:18 |
11.28 |
11 |
6732 |
卖出 |
| 09:42:21 |
11.29 |
1 |
6733 |
买入 |
| 09:42:30 |
11.29 |
2 |
6735 |
买入 |
| 09:42:33 |
11.29 |
29 |
6764 |
买入 |
| 09:42:39 |
11.29 |
2 |
6766 |
卖出 |
| 09:42:42 |
11.29 |
2 |
6768 |
卖出 |
| 09:42:45 |
11.29 |
50 |
6818 |
卖出 |
| 09:42:48 |
11.29 |
4 |
6822 |
买入 |
| 09:42:51 |
11.28 |
1 |
6823 |
卖出 |
| 09:43:03 |
11.28 |
3 |
6826 |
卖出 |
| 09:43:06 |
11.28 |
2 |
6828 |
卖出 |
| 09:43:09 |
11.28 |
31 |
6859 |
卖出 |
| 09:43:12 |
11.28 |
10 |
6869 |
卖出 |
| 09:43:18 |
11.28 |
1 |
6870 |
卖出 |
| 09:43:21 |
11.28 |
12 |
6882 |
卖出 |
| 09:43:30 |
11.28 |
1 |
6883 |
卖出 |
| 09:43:36 |
11.28 |
2 |
6885 |
卖出 |
| 09:43:45 |
11.28 |
15 |
6900 |
卖出 |
| 09:43:48 |
11.28 |
66 |
6966 |
卖出 |
| 09:43:51 |
11.27 |
2 |
6968 |
卖出 |
| 09:43:54 |
11.27 |
29 |
6997 |
卖出 |
| 09:43:57 |
11.26 |
221 |
7218 |
卖出 |
| 09:44:00 |
11.26 |
52 |
7270 |
买入 |
| 09:44:03 |
11.25 |
5 |
7275 |
卖出 |
| 09:44:06 |
11.25 |
35 |
7310 |
卖出 |
| 09:44:09 |
11.24 |
1 |
7311 |
卖出 |
| 09:44:12 |
11.24 |
12 |
7323 |
卖出 |
| 09:44:15 |
11.24 |
4 |
7327 |
卖出 |
| 09:44:18 |
11.25 |
7 |
7334 |
买入 |
| 09:44:21 |
11.24 |
197 |
7531 |
卖出 |
| 09:44:24 |
11.25 |
5 |
7536 |
买入 |
| 09:44:27 |
11.24 |
4 |
7540 |
卖出 |
| 09:44:30 |
11.24 |
39 |
7579 |
卖出 |
| 09:44:33 |
11.24 |
70 |
7649 |
卖出 |
| 09:44:36 |
11.24 |
51 |
7700 |
卖出 |
| 09:44:39 |
11.24 |
2 |
7702 |
卖出 |
| 09:44:48 |
11.24 |
1 |
7703 |
卖出 |
| 09:44:54 |
11.24 |
136 |
7839 |
卖出 |
| 09:45:03 |
11.24 |
2 |
7841 |
买入 |
| 09:45:06 |
11.23 |
2 |
7843 |
卖出 |
| 09:45:09 |
11.23 |
80 |
7923 |
卖出 |
| 09:45:12 |
11.23 |
34 |
7957 |
卖出 |
| 09:45:15 |
11.23 |
8 |
7965 |
买入 |
| 09:45:21 |
11.22 |
153 |
8118 |
卖出 |
| 09:45:24 |
11.21 |
11 |
8129 |
卖出 |
| 09:45:27 |
11.22 |
15 |
8144 |
买入 |
| 09:45:39 |
11.21 |
14 |
8158 |
卖出 |
| 09:45:48 |
11.22 |
4 |
8162 |
买入 |
| 09:45:57 |
11.21 |
10 |
8172 |
卖出 |
| 09:46:03 |
11.21 |
13 |
8185 |
买入 |
| 09:46:09 |
11.2 |
2 |
8187 |
卖出 |
| 09:46:15 |
11.21 |
5 |
8192 |
买入 |
| 09:46:18 |
11.21 |
101 |
8293 |
买入 |
| 09:46:21 |
11.21 |
6 |
8299 |
买入 |
| 09:46:24 |
11.21 |
23 |
8322 |
卖出 |
| 09:46:27 |
11.21 |
3 |
8325 |
卖出 |
| 09:46:30 |
11.21 |
1 |
8326 |
卖出 |
| 09:46:39 |
11.22 |
4 |
8330 |
买入 |
| 09:46:45 |
11.21 |
2 |
8332 |
卖出 |
| 09:46:48 |
11.22 |
4 |
8336 |
买入 |
| 09:46:51 |
11.22 |
5 |
8341 |
买入 |
| 09:47:00 |
11.22 |
8 |
8349 |
买入 |
| 09:47:03 |
11.22 |
4 |
8353 |
买入 |
| 09:47:06 |
11.21 |
42 |
8395 |
卖出 |
| 09:47:15 |
11.22 |
10 |
8405 |
买入 |
| 09:47:30 |
11.21 |
2 |
8407 |
卖出 |
| 09:47:36 |
11.22 |
10 |
8417 |
买入 |
| 09:47:42 |
11.21 |
7 |
8424 |
卖出 |
| 09:47:45 |
11.21 |
1 |
8425 |
卖出 |
| 09:47:48 |
11.21 |
6 |
8431 |
卖出 |
| 09:47:51 |
11.21 |
18 |
8449 |
卖出 |
| 09:47:54 |
11.2 |
37 |
8486 |
卖出 |
| 09:47:57 |
11.22 |
79 |
8565 |
买入 |
| 09:48:03 |
11.21 |
4 |
8569 |
买入 |
| 09:48:09 |
11.21 |
12 |
8581 |
买入 |
| 09:48:15 |
11.21 |
5 |
8586 |
买入 |
| 09:48:21 |
11.22 |
2 |
8588 |
买入 |
| 09:48:27 |
11.22 |
3 |
8591 |
卖出 |
| 09:48:30 |
11.23 |
6 |
8597 |
买入 |
| 09:48:33 |
11.22 |
1 |
8598 |
卖出 |
| 09:48:39 |
11.23 |
36 |
8634 |
买入 |
| 09:48:42 |
11.23 |
45 |
8679 |
买入 |
| 09:48:45 |
11.23 |
4 |
8683 |
卖出 |
| 09:48:51 |
11.23 |
14 |
8697 |
卖出 |
| 09:48:57 |
11.24 |
5 |
8702 |
买入 |
| 09:49:00 |
11.24 |
43 |
8745 |
买入 |
| 09:49:03 |
11.24 |
1 |
8746 |
买入 |
| 09:49:06 |
11.24 |
63 |
8809 |
买入 |
| 09:49:09 |
11.23 |
2 |
8811 |
卖出 |
| 09:49:18 |
11.23 |
7 |
8818 |
卖出 |