力星股份[300421]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.96 |
57 |
57 |
集合竞价 |
| 09:15:12 |
8.01 |
57 |
57 |
集合竞价 |
| 09:16:42 |
8.01 |
57 |
57 |
集合竞价 |
| 09:17:18 |
8.1 |
57 |
57 |
集合竞价 |
| 09:18:57 |
8.1 |
57 |
57 |
集合竞价 |
| 09:20:12 |
8.1 |
57 |
57 |
集合竞价 |
| 09:20:39 |
8.1 |
57 |
57 |
集合竞价 |
| 09:21:15 |
8.1 |
57 |
57 |
集合竞价 |
| 09:22:27 |
8.1 |
57 |
57 |
集合竞价 |
| 09:22:54 |
8.1 |
62 |
62 |
集合竞价 |
| 09:23:30 |
8.15 |
62 |
62 |
集合竞价 |
| 09:23:48 |
8.14 |
65 |
65 |
集合竞价 |
| 09:23:57 |
8.11 |
72 |
72 |
集合竞价 |
| 09:24:24 |
8.12 |
73 |
73 |
集合竞价 |
| 09:24:42 |
8.12 |
80 |
80 |
集合竞价 |
| 09:24:51 |
8.14 |
82 |
82 |
集合竞价 |
| 09:25:00 |
8.29 |
120 |
120 |
集合竞价 |
| 09:25:03 |
8.31 |
284 |
404 |
卖出 |
| 09:30:03 |
8.42 |
137 |
541 |
买入 |
| 09:30:06 |
8.38 |
222 |
763 |
卖出 |
| 09:30:09 |
8.38 |
24 |
787 |
买入 |
| 09:30:12 |
8.33 |
32 |
819 |
卖出 |
| 09:30:15 |
8.32 |
57 |
876 |
卖出 |
| 09:30:18 |
8.31 |
37 |
913 |
卖出 |
| 09:30:21 |
8.28 |
40 |
953 |
卖出 |
| 09:30:24 |
8.25 |
40 |
993 |
卖出 |
| 09:30:27 |
8.26 |
57 |
1050 |
买入 |
| 09:30:30 |
8.25 |
32 |
1082 |
卖出 |
| 09:30:33 |
8.23 |
40 |
1122 |
卖出 |
| 09:30:36 |
8.21 |
38 |
1160 |
卖出 |
| 09:30:39 |
8.17 |
7 |
1167 |
卖出 |
| 09:30:42 |
8.19 |
118 |
1285 |
买入 |
| 09:30:45 |
8.16 |
11 |
1296 |
卖出 |
| 09:30:48 |
8.16 |
14 |
1310 |
卖出 |
| 09:30:51 |
8.16 |
18 |
1328 |
买入 |
| 09:30:54 |
8.17 |
34 |
1362 |
买入 |
| 09:30:57 |
8.14 |
84 |
1446 |
卖出 |
| 09:31:00 |
8.15 |
19 |
1465 |
买入 |
| 09:31:03 |
8.14 |
104 |
1569 |
卖出 |
| 09:31:06 |
8.14 |
43 |
1612 |
卖出 |
| 09:31:09 |
8.16 |
75 |
1687 |
买入 |
| 09:31:12 |
8.12 |
27 |
1714 |
卖出 |
| 09:31:15 |
8.13 |
150 |
1864 |
买入 |
| 09:31:18 |
8.12 |
57 |
1921 |
卖出 |
| 09:31:21 |
8.11 |
109 |
2030 |
卖出 |
| 09:31:24 |
8.1 |
43 |
2073 |
卖出 |
| 09:31:27 |
8.12 |
32 |
2105 |
买入 |
| 09:31:30 |
8.1 |
57 |
2162 |
卖出 |
| 09:31:33 |
8.11 |
84 |
2246 |
卖出 |
| 09:31:36 |
8.1 |
33 |
2279 |
卖出 |
| 09:31:39 |
8.12 |
83 |
2362 |
买入 |
| 09:31:42 |
8.11 |
16 |
2378 |
买入 |
| 09:31:45 |
8.1 |
20 |
2398 |
卖出 |
| 09:31:48 |
8.1 |
184 |
2582 |
卖出 |
| 09:31:51 |
8.1 |
74 |
2656 |
卖出 |
| 09:31:54 |
8.1 |
26 |
2682 |
卖出 |
| 09:31:57 |
8.08 |
57 |
2739 |
卖出 |
| 09:32:00 |
8.1 |
96 |
2835 |
买入 |
| 09:32:06 |
8.11 |
1 |
2836 |
买入 |
| 09:32:09 |
8.11 |
46 |
2882 |
卖出 |
| 09:32:12 |
8.11 |
4 |
2886 |
买入 |
| 09:32:15 |
8.1 |
47 |
2933 |
卖出 |
| 09:32:18 |
8.12 |
59 |
2992 |
买入 |
| 09:32:21 |
8.1 |
45 |
3037 |
卖出 |
| 09:32:24 |
8.1 |
36 |
3073 |
买入 |
| 09:32:27 |
8.1 |
170 |
3243 |
卖出 |
| 09:32:30 |
8.09 |
20 |
3263 |
卖出 |
| 09:32:33 |
8.09 |
52 |
3315 |
卖出 |
| 09:32:36 |
8.09 |
55 |
3370 |
卖出 |
| 09:32:39 |
8.09 |
16 |
3386 |
卖出 |
| 09:32:42 |
8.09 |
107 |
3493 |
卖出 |
| 09:32:45 |
8.09 |
137 |
3630 |
卖出 |
| 09:32:48 |
8.09 |
32 |
3662 |
卖出 |
| 09:32:51 |
8.1 |
106 |
3768 |
买入 |
| 09:32:54 |
8.09 |
23 |
3791 |
卖出 |
| 09:32:57 |
8.11 |
13 |
3804 |
买入 |
| 09:33:03 |
8.12 |
86 |
3890 |
买入 |
| 09:33:06 |
8.12 |
31 |
3921 |
买入 |
| 09:33:09 |
8.13 |
20 |
3941 |
买入 |
| 09:33:12 |
8.13 |
8 |
3949 |
买入 |
| 09:33:15 |
8.12 |
4 |
3953 |
卖出 |
| 09:33:18 |
8.13 |
39 |
3992 |
买入 |
| 09:33:21 |
8.13 |
32 |
4024 |
卖出 |
| 09:33:24 |
8.13 |
5 |
4029 |
买入 |
| 09:33:27 |
8.14 |
46 |
4075 |
买入 |
| 09:33:30 |
8.14 |
50 |
4125 |
买入 |
| 09:33:33 |
8.13 |
2 |
4127 |
卖出 |
| 09:33:36 |
8.13 |
1 |
4128 |
卖出 |
| 09:33:39 |
8.14 |
13 |
4141 |
买入 |
| 09:33:42 |
8.14 |
38 |
4179 |
卖出 |
| 09:33:45 |
8.14 |
157 |
4336 |
卖出 |
| 09:33:48 |
8.15 |
54 |
4390 |
买入 |
| 09:33:51 |
8.13 |
63 |
4453 |
卖出 |
| 09:33:54 |
8.13 |
74 |
4527 |
卖出 |
| 09:33:57 |
8.11 |
320 |
4847 |
卖出 |
| 09:34:00 |
8.11 |
71 |
4918 |
卖出 |
| 09:34:03 |
8.14 |
7 |
4925 |
买入 |
| 09:34:06 |
8.11 |
31 |
4956 |
卖出 |
| 09:34:09 |
8.11 |
18 |
4974 |
卖出 |
| 09:34:12 |
8.12 |
132 |
5106 |
买入 |
| 09:34:15 |
8.12 |
76 |
5182 |
买入 |
| 09:34:18 |
8.13 |
19 |
5201 |
买入 |
| 09:34:21 |
8.14 |
20 |
5221 |
买入 |
| 09:34:24 |
8.15 |
50 |
5271 |
买入 |
| 09:34:27 |
8.15 |
12 |
5283 |
买入 |
| 09:34:30 |
8.16 |
20 |
5303 |
买入 |
| 09:34:33 |
8.16 |
6 |
5309 |
卖出 |
| 09:34:36 |
8.15 |
18 |
5327 |
卖出 |
| 09:34:39 |
8.16 |
52 |
5379 |
买入 |
| 09:34:42 |
8.16 |
14 |
5393 |
卖出 |
| 09:34:45 |
8.16 |
9 |
5402 |
卖出 |
| 09:34:48 |
8.17 |
10 |
5412 |
买入 |
| 09:34:51 |
8.16 |
33 |
5445 |
卖出 |
| 09:34:54 |
8.16 |
24 |
5469 |
卖出 |
| 09:35:00 |
8.17 |
33 |
5502 |
买入 |
| 09:35:03 |
8.16 |
3 |
5505 |
卖出 |
| 09:35:06 |
8.17 |
2 |
5507 |
买入 |
| 09:35:12 |
8.16 |
24 |
5531 |
卖出 |
| 09:35:15 |
8.15 |
32 |
5563 |
卖出 |
| 09:35:18 |
8.14 |
49 |
5612 |
卖出 |
| 09:35:21 |
8.16 |
86 |
5698 |
买入 |
| 09:35:24 |
8.13 |
31 |
5729 |
买入 |
| 09:35:27 |
8.13 |
36 |
5765 |
买入 |
| 09:35:30 |
8.11 |
35 |
5800 |
卖出 |
| 09:35:36 |
8.12 |
198 |
5998 |
买入 |
| 09:35:39 |
8.09 |
39 |
6037 |
卖出 |
| 09:35:42 |
8.1 |
52 |
6089 |
买入 |
| 09:35:45 |
8.1 |
174 |
6263 |
买入 |
| 09:35:48 |
8.09 |
1 |
6264 |
卖出 |
| 09:35:51 |
8.1 |
2 |
6266 |
买入 |
| 09:35:54 |
8.08 |
66 |
6332 |
卖出 |
| 09:35:57 |
8.1 |
3 |
6335 |
买入 |
| 09:36:00 |
8.1 |
6 |
6341 |
卖出 |
| 09:36:03 |
8.1 |
27 |
6368 |
卖出 |
| 09:36:06 |
8.11 |
25 |
6393 |
买入 |
| 09:36:09 |
8.11 |
74 |
6467 |
买入 |
| 09:36:12 |
8.13 |
12 |
6479 |
买入 |
| 09:36:15 |
8.12 |
18 |
6497 |
卖出 |
| 09:36:18 |
8.15 |
13 |
6510 |
买入 |
| 09:36:21 |
8.15 |
51 |
6561 |
卖出 |
| 09:36:24 |
8.15 |
24 |
6585 |
卖出 |
| 09:36:27 |
8.15 |
12 |
6597 |
买入 |
| 09:36:30 |
8.14 |
19 |
6616 |
卖出 |
| 09:36:33 |
8.13 |
10 |
6626 |
卖出 |
| 09:36:39 |
8.13 |
5 |
6631 |
卖出 |
| 09:36:42 |
8.13 |
37 |
6668 |
卖出 |
| 09:36:45 |
8.15 |
37 |
6705 |
买入 |
| 09:36:48 |
8.13 |
7 |
6712 |
卖出 |
| 09:36:51 |
8.14 |
5 |
6717 |
买入 |
| 09:36:54 |
8.15 |
17 |
6734 |
买入 |
| 09:36:57 |
8.14 |
2 |
6736 |
卖出 |
| 09:37:00 |
8.14 |
2 |
6738 |
卖出 |
| 09:37:15 |
8.15 |
18 |
6756 |
买入 |
| 09:37:21 |
8.14 |
15 |
6771 |
卖出 |
| 09:37:24 |
8.13 |
17 |
6788 |
卖出 |
| 09:37:27 |
8.13 |
15 |
6803 |
买入 |
| 09:37:30 |
8.14 |
12 |
6815 |
买入 |
| 09:37:33 |
8.14 |
46 |
6861 |
买入 |
| 09:37:36 |
8.14 |
18 |
6879 |
买入 |
| 09:37:42 |
8.15 |
2 |
6881 |
买入 |
| 09:37:45 |
8.14 |
8 |
6889 |
卖出 |
| 09:37:48 |
8.14 |
13 |
6902 |
卖出 |
| 09:37:51 |
8.13 |
6 |
6908 |
卖出 |
| 09:37:54 |
8.13 |
3 |
6911 |
卖出 |
| 09:38:00 |
8.12 |
7 |
6918 |
卖出 |
| 09:38:03 |
8.13 |
15 |
6933 |
买入 |
| 09:38:06 |
8.14 |
8 |
6941 |
买入 |
| 09:38:09 |
8.12 |
35 |
6976 |
卖出 |
| 09:38:12 |
8.12 |
43 |
7019 |
卖出 |
| 09:38:18 |
8.12 |
80 |
7099 |
买入 |
| 09:38:21 |
8.11 |
64 |
7163 |
卖出 |
| 09:38:24 |
8.13 |
17 |
7180 |
买入 |
| 09:38:27 |
8.12 |
20 |
7200 |
卖出 |
| 09:38:30 |
8.11 |
33 |
7233 |
卖出 |
| 09:38:33 |
8.11 |
19 |
7252 |
买入 |
| 09:38:36 |
8.11 |
16 |
7268 |
买入 |
| 09:38:39 |
8.12 |
24 |
7292 |
买入 |
| 09:38:42 |
8.11 |
9 |
7301 |
卖出 |
| 09:38:48 |
8.12 |
21 |
7322 |
买入 |
| 09:38:51 |
8.12 |
3 |
7325 |
卖出 |
| 09:38:54 |
8.13 |
2 |
7327 |
买入 |
| 09:38:57 |
8.13 |
1 |
7328 |
卖出 |
| 09:39:00 |
8.13 |
1 |
7329 |
卖出 |
| 09:39:03 |
8.14 |
1 |
7330 |
买入 |
| 09:39:06 |
8.13 |
6 |
7336 |
卖出 |
| 09:39:09 |
8.13 |
15 |
7351 |
买入 |
| 09:39:15 |
8.12 |
18 |
7369 |
卖出 |
| 09:39:18 |
8.12 |
16 |
7385 |
卖出 |
| 09:39:21 |
8.12 |
13 |
7398 |
卖出 |
| 09:39:24 |
8.12 |
1 |
7399 |
卖出 |
| 09:39:36 |
8.12 |
2 |
7401 |
卖出 |
| 09:39:48 |
8.12 |
5 |
7406 |
卖出 |
| 09:39:51 |
8.12 |
155 |
7561 |
卖出 |
| 09:39:54 |
8.13 |
63 |
7624 |
买入 |
| 09:39:57 |
8.12 |
2 |
7626 |
卖出 |
| 09:40:00 |
8.12 |
2 |
7628 |
卖出 |
| 09:40:03 |
8.13 |
4 |
7632 |
买入 |
| 09:40:06 |
8.12 |
1 |
7633 |
卖出 |
| 09:40:09 |
8.12 |
37 |
7670 |
卖出 |
| 09:40:12 |
8.13 |
3 |
7673 |
买入 |
| 09:40:18 |
8.12 |
24 |
7697 |
卖出 |
| 09:40:21 |
8.12 |
1 |
7698 |
卖出 |
| 09:40:24 |
8.13 |
34 |
7732 |
买入 |
| 09:40:30 |
8.13 |
7 |
7739 |
卖出 |
| 09:40:33 |
8.13 |
28 |
7767 |
卖出 |
| 09:40:36 |
8.12 |
4 |
7771 |
卖出 |
| 09:40:39 |
8.12 |
4 |
7775 |
卖出 |
| 09:40:42 |
8.12 |
64 |
7839 |
卖出 |
| 09:40:45 |
8.12 |
92 |
7931 |
卖出 |
| 09:40:48 |
8.12 |
10 |
7941 |
买入 |
| 09:40:54 |
8.11 |
1 |
7942 |
卖出 |
| 09:41:00 |
8.12 |
104 |
8046 |
买入 |
| 09:41:06 |
8.14 |
54 |
8100 |
买入 |
| 09:41:09 |
8.13 |
26 |
8126 |
卖出 |
| 09:41:12 |
8.12 |
5 |
8131 |
卖出 |
| 09:41:15 |
8.12 |
3 |
8134 |
买入 |
| 09:41:18 |
8.12 |
10 |
8144 |
买入 |
| 09:41:24 |
8.12 |
1 |
8145 |
买入 |
| 09:41:27 |
8.13 |
11 |
8156 |
买入 |
| 09:41:30 |
8.13 |
3 |
8159 |
卖出 |
| 09:41:33 |
8.12 |
79 |
8238 |
卖出 |
| 09:41:36 |
8.13 |
1 |
8239 |
买入 |
| 09:41:39 |
8.14 |
6 |
8245 |
买入 |
| 09:41:42 |
8.13 |
7 |
8252 |
卖出 |
| 09:41:45 |
8.14 |
5 |
8257 |
买入 |
| 09:41:48 |
8.14 |
3 |
8260 |
买入 |
| 09:41:57 |
8.14 |
1 |
8261 |
买入 |
| 09:42:03 |
8.15 |
21 |
8282 |
买入 |
| 09:42:06 |
8.15 |
1 |
8283 |
买入 |
| 09:42:09 |
8.15 |
15 |
8298 |
买入 |
| 09:42:12 |
8.14 |
20 |
8318 |
卖出 |
| 09:42:15 |
8.14 |
35 |
8353 |
卖出 |
| 09:42:18 |
8.14 |
80 |
8433 |
卖出 |
| 09:42:21 |
8.13 |
1 |
8434 |
卖出 |
| 09:42:24 |
8.13 |
1 |
8435 |
卖出 |
| 09:42:30 |
8.14 |
26 |
8461 |
买入 |
| 09:42:33 |
8.13 |
1 |
8462 |
卖出 |
| 09:42:36 |
8.13 |
2 |
8464 |
卖出 |
| 09:42:39 |
8.14 |
3 |
8467 |
买入 |
| 09:42:51 |
8.14 |
2 |
8469 |
买入 |
| 09:42:54 |
8.14 |
62 |
8531 |
卖出 |
| 09:42:57 |
8.17 |
18 |
8549 |
买入 |
| 09:43:03 |
8.16 |
36 |
8585 |
卖出 |
| 09:43:06 |
8.14 |
100 |
8685 |
卖出 |
| 09:43:09 |
8.14 |
5 |
8690 |
卖出 |
| 09:43:12 |
8.14 |
5 |
8695 |
买入 |
| 09:43:15 |
8.14 |
9 |
8704 |
卖出 |
| 09:43:18 |
8.14 |
6 |
8710 |
卖出 |
| 09:43:21 |
8.14 |
3 |
8713 |
买入 |
| 09:43:24 |
8.15 |
102 |
8815 |
买入 |
| 09:43:36 |
8.15 |
12 |
8827 |
买入 |
| 09:43:39 |
8.15 |
18 |
8845 |
买入 |
| 09:43:54 |
8.15 |
2 |
8847 |
卖出 |
| 09:44:00 |
8.15 |
13 |
8860 |
买入 |
| 09:44:06 |
8.14 |
7 |
8867 |
卖出 |
| 09:44:21 |
8.14 |
6 |
8873 |
卖出 |
| 09:44:30 |
8.16 |
8 |
8881 |
买入 |
| 09:44:36 |
8.15 |
15 |
8896 |
卖出 |
| 09:44:42 |
8.18 |
14 |
8910 |
买入 |
| 09:45:00 |
8.17 |
10 |
8920 |
买入 |
| 09:45:09 |
8.15 |
63 |
8983 |
卖出 |
| 09:45:12 |
8.15 |
87 |
9070 |
卖出 |
| 09:45:15 |
8.15 |
74 |
9144 |
买入 |
| 09:45:18 |
8.14 |
17 |
9161 |
卖出 |
| 09:45:21 |
8.14 |
82 |
9243 |
卖出 |
| 09:45:24 |
8.15 |
1 |
9244 |
买入 |
| 09:45:27 |
8.16 |
40 |
9284 |
买入 |
| 09:45:30 |
8.18 |
171 |
9455 |
买入 |
| 09:45:33 |
8.18 |
23 |
9478 |
卖出 |
| 09:45:36 |
8.18 |
46 |
9524 |
卖出 |
| 09:45:39 |
8.18 |
1 |
9525 |
卖出 |
| 09:45:42 |
8.19 |
8 |
9533 |
买入 |
| 09:45:45 |
8.18 |
10 |
9543 |
卖出 |
| 09:45:48 |
8.2 |
6 |
9549 |
买入 |
| 09:45:54 |
8.2 |
6 |
9555 |
买入 |
| 09:45:57 |
8.2 |
3 |
9558 |
买入 |
| 09:46:00 |
8.2 |
1 |
9559 |
买入 |
| 09:46:03 |
8.2 |
11 |
9570 |
买入 |
| 09:46:06 |
8.2 |
6 |
9576 |
买入 |
| 09:46:09 |
8.21 |
30 |
9606 |
买入 |
| 09:46:12 |
8.21 |
11 |
9617 |
买入 |
| 09:46:15 |
8.21 |
91 |
9708 |
买入 |
| 09:46:18 |
8.21 |
1 |
9709 |
卖出 |
| 09:46:24 |
8.21 |
1 |
9710 |
卖出 |
| 09:46:27 |
8.21 |
13 |
9723 |
卖出 |
| 09:46:30 |
8.21 |
20 |
9743 |
卖出 |
| 09:46:33 |
8.21 |
7 |
9750 |
卖出 |
| 09:46:36 |
8.2 |
3 |
9753 |
卖出 |
| 09:46:39 |
8.22 |
10 |
9763 |
买入 |
| 09:47:06 |
8.21 |
6 |
9769 |
买入 |
| 09:47:09 |
8.22 |
33 |
9802 |
买入 |
| 09:47:12 |
8.21 |
3 |
9805 |
卖出 |
| 09:47:15 |
8.22 |
5 |
9810 |
买入 |
| 09:47:27 |
8.21 |
51 |
9861 |
卖出 |
| 09:47:30 |
8.21 |
8 |
9869 |
买入 |
| 09:47:33 |
8.21 |
2 |
9871 |
买入 |
| 09:47:36 |
8.21 |
26 |
9897 |
卖出 |
| 09:47:39 |
8.22 |
40 |
9937 |
买入 |
| 09:47:48 |
8.23 |
5 |
9942 |
买入 |
| 09:47:51 |
8.23 |
22 |
9964 |
买入 |