力星股份[300421]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.31 |
32 |
32 |
集合竞价 |
| 09:15:12 |
12.4 |
38 |
38 |
集合竞价 |
| 09:16:15 |
12.4 |
38 |
38 |
集合竞价 |
| 09:16:33 |
12.4 |
38 |
38 |
集合竞价 |
| 09:19:33 |
12.4 |
45 |
45 |
集合竞价 |
| 09:20:00 |
12.45 |
71 |
71 |
集合竞价 |
| 09:20:03 |
12.45 |
72 |
72 |
集合竞价 |
| 09:20:30 |
12.45 |
76 |
76 |
集合竞价 |
| 09:20:48 |
12.45 |
76 |
76 |
集合竞价 |
| 09:21:06 |
12.45 |
78 |
78 |
集合竞价 |
| 09:21:24 |
12.45 |
78 |
78 |
集合竞价 |
| 09:21:33 |
12.45 |
78 |
78 |
集合竞价 |
| 09:22:18 |
12.45 |
85 |
85 |
集合竞价 |
| 09:22:45 |
12.45 |
85 |
85 |
集合竞价 |
| 09:23:21 |
12.45 |
85 |
85 |
集合竞价 |
| 09:23:30 |
12.45 |
88 |
88 |
集合竞价 |
| 09:23:57 |
12.45 |
92 |
92 |
集合竞价 |
| 09:24:15 |
12.45 |
92 |
92 |
集合竞价 |
| 09:24:24 |
12.45 |
92 |
92 |
集合竞价 |
| 09:24:33 |
12.45 |
92 |
92 |
集合竞价 |
| 09:24:42 |
12.47 |
92 |
92 |
集合竞价 |
| 09:25:00 |
12.56 |
183 |
183 |
集合竞价 |
| 09:25:03 |
12.72 |
204 |
387 |
卖出 |
| 09:30:03 |
12.82 |
209 |
596 |
买入 |
| 09:30:06 |
12.73 |
67 |
663 |
卖出 |
| 09:30:09 |
12.81 |
20 |
683 |
买入 |
| 09:30:12 |
12.85 |
64 |
747 |
买入 |
| 09:30:15 |
12.8 |
10 |
757 |
卖出 |
| 09:30:18 |
12.81 |
62 |
819 |
买入 |
| 09:30:21 |
12.87 |
116 |
935 |
买入 |
| 09:30:24 |
12.86 |
39 |
974 |
卖出 |
| 09:30:27 |
12.95 |
54 |
1028 |
买入 |
| 09:30:30 |
12.97 |
137 |
1165 |
买入 |
| 09:30:33 |
12.97 |
116 |
1281 |
买入 |
| 09:30:36 |
12.95 |
49 |
1330 |
卖出 |
| 09:30:39 |
12.95 |
18 |
1348 |
买入 |
| 09:30:42 |
12.97 |
7 |
1355 |
买入 |
| 09:30:45 |
12.95 |
29 |
1384 |
卖出 |
| 09:30:48 |
13 |
45 |
1429 |
买入 |
| 09:30:51 |
12.96 |
44 |
1473 |
卖出 |
| 09:30:54 |
12.94 |
118 |
1591 |
卖出 |
| 09:30:57 |
12.94 |
4 |
1595 |
卖出 |
| 09:31:00 |
12.95 |
37 |
1632 |
卖出 |
| 09:31:03 |
13 |
61 |
1693 |
买入 |
| 09:31:06 |
12.98 |
15 |
1708 |
卖出 |
| 09:31:09 |
13.01 |
95 |
1803 |
买入 |
| 09:31:12 |
13.01 |
18 |
1821 |
卖出 |
| 09:31:15 |
13.05 |
29 |
1850 |
买入 |
| 09:31:18 |
13.07 |
81 |
1931 |
买入 |
| 09:31:21 |
13.03 |
10 |
1941 |
卖出 |
| 09:31:24 |
13.02 |
27 |
1968 |
卖出 |
| 09:31:27 |
13.08 |
151 |
2119 |
买入 |
| 09:31:30 |
13.05 |
13 |
2132 |
卖出 |
| 09:31:33 |
13.06 |
45 |
2177 |
买入 |
| 09:31:36 |
13.05 |
50 |
2227 |
卖出 |
| 09:31:39 |
13.05 |
19 |
2246 |
卖出 |
| 09:31:42 |
13.05 |
118 |
2364 |
买入 |
| 09:31:45 |
13.08 |
54 |
2418 |
买入 |
| 09:31:48 |
13.07 |
43 |
2461 |
卖出 |
| 09:31:51 |
13.08 |
105 |
2566 |
买入 |
| 09:31:54 |
13.08 |
50 |
2616 |
卖出 |
| 09:31:57 |
13.12 |
88 |
2704 |
买入 |
| 09:32:00 |
13.08 |
71 |
2775 |
卖出 |
| 09:32:03 |
13.07 |
426 |
3201 |
卖出 |
| 09:32:06 |
13.12 |
120 |
3321 |
买入 |
| 09:32:09 |
13.07 |
73 |
3394 |
卖出 |
| 09:32:12 |
13.08 |
13 |
3407 |
买入 |
| 09:32:15 |
13.08 |
50 |
3457 |
卖出 |
| 09:32:18 |
13.09 |
11 |
3468 |
卖出 |
| 09:32:21 |
13.15 |
17 |
3485 |
买入 |
| 09:32:24 |
13.15 |
36 |
3521 |
买入 |
| 09:32:27 |
13.12 |
14 |
3535 |
卖出 |
| 09:32:30 |
13.12 |
25 |
3560 |
卖出 |
| 09:32:33 |
13.15 |
83 |
3643 |
买入 |
| 09:32:36 |
13.11 |
42 |
3685 |
卖出 |
| 09:32:39 |
13.11 |
13 |
3698 |
买入 |
| 09:32:42 |
13.1 |
63 |
3761 |
卖出 |
| 09:32:45 |
13.1 |
104 |
3865 |
卖出 |
| 09:32:48 |
13.09 |
71 |
3936 |
卖出 |
| 09:32:51 |
13.08 |
23 |
3959 |
卖出 |
| 09:32:54 |
13.09 |
49 |
4008 |
卖出 |
| 09:32:57 |
13.03 |
85 |
4093 |
卖出 |
| 09:33:00 |
13.04 |
83 |
4176 |
买入 |
| 09:33:03 |
13.03 |
58 |
4234 |
卖出 |
| 09:33:06 |
13 |
47 |
4281 |
卖出 |
| 09:33:09 |
13.02 |
59 |
4340 |
买入 |
| 09:33:12 |
13 |
51 |
4391 |
卖出 |
| 09:33:15 |
13.07 |
109 |
4500 |
买入 |
| 09:33:18 |
13.1 |
103 |
4603 |
买入 |
| 09:33:21 |
13.08 |
18 |
4621 |
卖出 |
| 09:33:24 |
13.11 |
39 |
4660 |
买入 |
| 09:33:27 |
13.12 |
45 |
4705 |
买入 |
| 09:33:30 |
13.13 |
44 |
4749 |
买入 |
| 09:33:33 |
13.09 |
96 |
4845 |
卖出 |
| 09:33:36 |
13.16 |
84 |
4929 |
买入 |
| 09:33:39 |
13.13 |
41 |
4970 |
卖出 |
| 09:33:42 |
13.12 |
18 |
4988 |
卖出 |
| 09:33:45 |
13.12 |
49 |
5037 |
卖出 |
| 09:33:48 |
13.12 |
1 |
5038 |
卖出 |
| 09:33:51 |
13.13 |
7 |
5045 |
卖出 |
| 09:33:54 |
13.12 |
110 |
5155 |
卖出 |
| 09:33:57 |
13.13 |
18 |
5173 |
卖出 |
| 09:34:00 |
13.13 |
20 |
5193 |
卖出 |
| 09:34:03 |
13.12 |
62 |
5255 |
卖出 |
| 09:34:06 |
13.11 |
143 |
5398 |
卖出 |
| 09:34:09 |
13.11 |
12 |
5410 |
卖出 |
| 09:34:12 |
13.11 |
3 |
5413 |
买入 |
| 09:34:15 |
13.1 |
36 |
5449 |
卖出 |
| 09:34:18 |
13.13 |
4 |
5453 |
买入 |
| 09:34:21 |
13.11 |
1 |
5454 |
卖出 |
| 09:34:24 |
13.14 |
68 |
5522 |
买入 |
| 09:34:27 |
13.12 |
46 |
5568 |
卖出 |
| 09:34:30 |
13.12 |
27 |
5595 |
卖出 |
| 09:34:33 |
13.11 |
56 |
5651 |
卖出 |
| 09:34:36 |
13.12 |
3 |
5654 |
买入 |
| 09:34:39 |
13.12 |
82 |
5736 |
买入 |
| 09:34:42 |
13.13 |
29 |
5765 |
买入 |
| 09:34:45 |
13.11 |
2 |
5767 |
卖出 |
| 09:34:51 |
13.13 |
21 |
5788 |
买入 |
| 09:34:54 |
13.11 |
23 |
5811 |
卖出 |
| 09:34:57 |
13.13 |
1 |
5812 |
买入 |
| 09:35:00 |
13.08 |
302 |
6114 |
卖出 |
| 09:35:03 |
13.08 |
56 |
6170 |
卖出 |
| 09:35:06 |
13.04 |
101 |
6271 |
卖出 |
| 09:35:09 |
13.04 |
22 |
6293 |
卖出 |
| 09:35:12 |
13.04 |
51 |
6344 |
卖出 |
| 09:35:15 |
13.05 |
361 |
6705 |
卖出 |
| 09:35:18 |
13.02 |
137 |
6842 |
卖出 |
| 09:35:21 |
13.02 |
123 |
6965 |
买入 |
| 09:35:24 |
12.99 |
72 |
7037 |
卖出 |
| 09:35:27 |
13 |
60 |
7097 |
买入 |
| 09:35:30 |
12.97 |
303 |
7400 |
卖出 |
| 09:35:33 |
13 |
169 |
7569 |
买入 |
| 09:35:36 |
12.98 |
53 |
7622 |
卖出 |
| 09:35:39 |
12.98 |
142 |
7764 |
卖出 |
| 09:35:42 |
12.98 |
77 |
7841 |
卖出 |
| 09:35:45 |
12.98 |
18 |
7859 |
卖出 |
| 09:35:48 |
13.01 |
1 |
7860 |
买入 |
| 09:35:51 |
13.02 |
6 |
7866 |
买入 |
| 09:35:54 |
13.04 |
43 |
7909 |
买入 |
| 09:35:57 |
13.02 |
31 |
7940 |
卖出 |
| 09:36:03 |
13.05 |
4 |
7944 |
买入 |
| 09:36:06 |
13.07 |
22 |
7966 |
买入 |
| 09:36:09 |
13.07 |
14 |
7980 |
买入 |
| 09:36:12 |
13.05 |
33 |
8013 |
卖出 |
| 09:36:15 |
13.04 |
55 |
8068 |
卖出 |
| 09:36:18 |
13.05 |
92 |
8160 |
买入 |
| 09:36:21 |
13.08 |
21 |
8181 |
买入 |
| 09:36:24 |
13.08 |
40 |
8221 |
买入 |
| 09:36:27 |
13.08 |
33 |
8254 |
卖出 |
| 09:36:30 |
13.08 |
5 |
8259 |
卖出 |
| 09:36:33 |
13.1 |
24 |
8283 |
买入 |
| 09:36:36 |
13.09 |
1 |
8284 |
卖出 |
| 09:36:39 |
13.1 |
12 |
8296 |
买入 |
| 09:36:42 |
13.09 |
32 |
8328 |
卖出 |
| 09:36:45 |
13.07 |
57 |
8385 |
卖出 |
| 09:36:48 |
13.08 |
3 |
8388 |
买入 |
| 09:36:51 |
13.07 |
20 |
8408 |
卖出 |
| 09:36:57 |
13.08 |
89 |
8497 |
买入 |
| 09:37:00 |
13.08 |
3 |
8500 |
卖出 |
| 09:37:03 |
13.07 |
13 |
8513 |
卖出 |
| 09:37:06 |
13.07 |
175 |
8688 |
卖出 |
| 09:37:09 |
13.07 |
14 |
8702 |
卖出 |
| 09:37:12 |
13.1 |
57 |
8759 |
买入 |
| 09:37:15 |
13.08 |
1 |
8760 |
卖出 |
| 09:37:18 |
13.1 |
11 |
8771 |
买入 |
| 09:37:21 |
13.1 |
8 |
8779 |
买入 |
| 09:37:24 |
13.1 |
55 |
8834 |
买入 |
| 09:37:27 |
13.09 |
16 |
8850 |
卖出 |
| 09:37:30 |
13.08 |
8 |
8858 |
卖出 |
| 09:37:36 |
13.08 |
63 |
8921 |
卖出 |
| 09:37:39 |
13.08 |
232 |
9153 |
买入 |
| 09:37:42 |
13.06 |
37 |
9190 |
卖出 |
| 09:37:45 |
13.07 |
74 |
9264 |
买入 |
| 09:37:48 |
13.05 |
53 |
9317 |
卖出 |
| 09:37:51 |
13.05 |
25 |
9342 |
买入 |
| 09:37:54 |
13.05 |
34 |
9376 |
卖出 |
| 09:37:57 |
13.03 |
76 |
9452 |
卖出 |
| 09:38:00 |
13.05 |
1 |
9453 |
买入 |
| 09:38:03 |
13.03 |
11 |
9464 |
卖出 |
| 09:38:06 |
13.04 |
24 |
9488 |
卖出 |
| 09:38:09 |
13.02 |
40 |
9528 |
卖出 |
| 09:38:15 |
13.04 |
29 |
9557 |
买入 |
| 09:38:18 |
13.03 |
3 |
9560 |
卖出 |
| 09:38:21 |
13.01 |
18 |
9578 |
卖出 |
| 09:38:24 |
13.02 |
11 |
9589 |
买入 |
| 09:38:27 |
13.02 |
7 |
9596 |
买入 |
| 09:38:30 |
13.02 |
1 |
9597 |
卖出 |
| 09:38:33 |
13.02 |
1 |
9598 |
卖出 |
| 09:38:36 |
13.02 |
11 |
9609 |
卖出 |
| 09:38:39 |
13.03 |
57 |
9666 |
买入 |
| 09:38:45 |
13.04 |
34 |
9700 |
买入 |
| 09:38:48 |
13.05 |
25 |
9725 |
买入 |
| 09:38:51 |
13.05 |
249 |
9974 |
买入 |
| 09:38:57 |
13.07 |
11 |
9985 |
买入 |
| 09:39:03 |
13.06 |
73 |
10058 |
卖出 |
| 09:39:06 |
13.07 |
55 |
10113 |
买入 |
| 09:39:09 |
13.09 |
27 |
10140 |
买入 |
| 09:39:12 |
13.06 |
2 |
10142 |
卖出 |
| 09:39:15 |
13.06 |
9 |
10151 |
卖出 |
| 09:39:18 |
13.07 |
253 |
10404 |
买入 |
| 09:39:21 |
13.03 |
28 |
10432 |
卖出 |
| 09:39:24 |
13.04 |
25 |
10457 |
买入 |
| 09:39:27 |
13.04 |
4 |
10461 |
买入 |
| 09:39:30 |
13.01 |
2 |
10463 |
卖出 |
| 09:39:33 |
13.01 |
3 |
10466 |
卖出 |
| 09:39:36 |
13.03 |
70 |
10536 |
买入 |
| 09:39:39 |
12.99 |
3 |
10539 |
卖出 |
| 09:39:45 |
12.99 |
2 |
10541 |
卖出 |
| 09:39:48 |
12.99 |
27 |
10568 |
卖出 |
| 09:39:54 |
13.04 |
7 |
10575 |
买入 |
| 09:39:57 |
13.03 |
2 |
10577 |
卖出 |
| 09:40:00 |
13.03 |
8 |
10585 |
卖出 |
| 09:40:03 |
13.01 |
5 |
10590 |
卖出 |
| 09:40:06 |
13.04 |
47 |
10637 |
买入 |
| 09:40:09 |
13.02 |
4 |
10641 |
卖出 |
| 09:40:12 |
12.98 |
32 |
10673 |
卖出 |
| 09:40:18 |
12.98 |
25 |
10698 |
买入 |
| 09:40:21 |
12.95 |
1 |
10699 |
卖出 |
| 09:40:24 |
12.94 |
29 |
10728 |
卖出 |
| 09:40:27 |
12.94 |
15 |
10743 |
买入 |
| 09:40:30 |
12.94 |
101 |
10844 |
买入 |
| 09:40:33 |
12.91 |
258 |
11102 |
卖出 |
| 09:40:36 |
12.95 |
13 |
11115 |
买入 |
| 09:40:39 |
12.92 |
239 |
11354 |
卖出 |
| 09:40:42 |
12.94 |
1 |
11355 |
买入 |
| 09:40:45 |
12.92 |
62 |
11417 |
卖出 |
| 09:40:48 |
12.94 |
2 |
11419 |
买入 |
| 09:40:51 |
12.92 |
113 |
11532 |
卖出 |
| 09:40:54 |
12.92 |
25 |
11557 |
卖出 |
| 09:40:57 |
12.91 |
16 |
11573 |
卖出 |
| 09:41:00 |
12.92 |
10 |
11583 |
买入 |
| 09:41:03 |
12.92 |
35 |
11618 |
买入 |
| 09:41:06 |
12.91 |
60 |
11678 |
卖出 |
| 09:41:09 |
12.87 |
48 |
11726 |
卖出 |
| 09:41:12 |
12.88 |
58 |
11784 |
买入 |
| 09:41:15 |
12.84 |
85 |
11869 |
卖出 |
| 09:41:18 |
12.84 |
20 |
11889 |
卖出 |
| 09:41:21 |
12.86 |
60 |
11949 |
买入 |
| 09:41:24 |
12.84 |
304 |
12253 |
卖出 |
| 09:41:27 |
12.84 |
468 |
12721 |
买入 |
| 09:41:30 |
12.79 |
117 |
12838 |
卖出 |
| 09:41:33 |
12.79 |
84 |
12922 |
卖出 |
| 09:41:36 |
12.81 |
127 |
13049 |
买入 |
| 09:41:39 |
12.79 |
248 |
13297 |
卖出 |
| 09:41:42 |
12.83 |
36 |
13333 |
买入 |
| 09:41:45 |
12.83 |
95 |
13428 |
买入 |
| 09:41:48 |
12.82 |
38 |
13466 |
买入 |
| 09:41:51 |
12.78 |
27 |
13493 |
卖出 |
| 09:41:54 |
12.74 |
55 |
13548 |
卖出 |
| 09:41:57 |
12.75 |
202 |
13750 |
买入 |
| 09:42:00 |
12.7 |
330 |
14080 |
卖出 |
| 09:42:03 |
12.69 |
59 |
14139 |
卖出 |
| 09:42:06 |
12.72 |
83 |
14222 |
买入 |
| 09:42:09 |
12.69 |
542 |
14764 |
卖出 |
| 09:42:12 |
12.7 |
92 |
14856 |
买入 |
| 09:42:15 |
12.78 |
81 |
14937 |
买入 |
| 09:42:18 |
12.72 |
5 |
14942 |
卖出 |
| 09:42:21 |
12.7 |
153 |
15095 |
卖出 |
| 09:42:24 |
12.69 |
83 |
15178 |
卖出 |
| 09:42:27 |
12.7 |
1 |
15179 |
卖出 |
| 09:42:30 |
12.7 |
29 |
15208 |
卖出 |
| 09:42:33 |
12.72 |
33 |
15241 |
买入 |
| 09:42:36 |
12.72 |
26 |
15267 |
买入 |
| 09:42:39 |
12.7 |
130 |
15397 |
卖出 |
| 09:42:42 |
12.7 |
74 |
15471 |
卖出 |
| 09:42:45 |
12.7 |
79 |
15550 |
买入 |
| 09:42:48 |
12.7 |
84 |
15634 |
买入 |
| 09:42:51 |
12.71 |
194 |
15828 |
买入 |
| 09:42:54 |
12.69 |
1 |
15829 |
卖出 |
| 09:42:57 |
12.65 |
297 |
16126 |
卖出 |
| 09:43:00 |
12.67 |
13 |
16139 |
买入 |
| 09:43:03 |
12.72 |
47 |
16186 |
买入 |
| 09:43:06 |
12.74 |
97 |
16283 |
买入 |
| 09:43:09 |
12.74 |
42 |
16325 |
卖出 |
| 09:43:12 |
12.75 |
242 |
16567 |
买入 |
| 09:43:15 |
12.76 |
4 |
16571 |
买入 |
| 09:43:18 |
12.77 |
4 |
16575 |
买入 |
| 09:43:21 |
12.78 |
4 |
16579 |
买入 |
| 09:43:27 |
12.76 |
58 |
16637 |
卖出 |
| 09:43:30 |
12.74 |
17 |
16654 |
卖出 |
| 09:43:33 |
12.73 |
67 |
16721 |
买入 |
| 09:43:39 |
12.7 |
51 |
16772 |
卖出 |
| 09:43:42 |
12.73 |
83 |
16855 |
买入 |
| 09:43:45 |
12.7 |
43 |
16898 |
卖出 |
| 09:43:48 |
12.73 |
14 |
16912 |
买入 |
| 09:43:51 |
12.72 |
12 |
16924 |
买入 |
| 09:43:57 |
12.72 |
2 |
16926 |
买入 |
| 09:44:00 |
12.72 |
2 |
16928 |
买入 |
| 09:44:03 |
12.73 |
71 |
16999 |
买入 |
| 09:44:06 |
12.78 |
115 |
17114 |
买入 |
| 09:44:09 |
12.78 |
8 |
17122 |
买入 |
| 09:44:12 |
12.78 |
96 |
17218 |
卖出 |
| 09:44:15 |
12.82 |
5 |
17223 |
买入 |
| 09:44:18 |
12.75 |
44 |
17267 |
卖出 |
| 09:44:21 |
12.81 |
11 |
17278 |
买入 |
| 09:44:24 |
12.75 |
35 |
17313 |
卖出 |
| 09:44:27 |
12.75 |
21 |
17334 |
卖出 |
| 09:44:30 |
12.79 |
7 |
17341 |
买入 |
| 09:44:33 |
12.79 |
15 |
17356 |
卖出 |