力星股份[300421]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.21 |
2 |
2 |
集合竞价 |
| 09:15:12 |
12.96 |
40 |
40 |
集合竞价 |
| 09:15:57 |
12.96 |
40 |
40 |
集合竞价 |
| 09:17:00 |
12.96 |
40 |
40 |
集合竞价 |
| 09:17:09 |
12.96 |
40 |
40 |
集合竞价 |
| 09:17:54 |
12.96 |
40 |
40 |
集合竞价 |
| 09:18:12 |
12.99 |
40 |
40 |
集合竞价 |
| 09:20:00 |
12.99 |
40 |
40 |
集合竞价 |
| 09:21:51 |
12.99 |
40 |
40 |
集合竞价 |
| 09:22:45 |
12.99 |
54 |
54 |
集合竞价 |
| 09:22:54 |
12.99 |
128 |
128 |
集合竞价 |
| 09:23:03 |
12.99 |
128 |
128 |
集合竞价 |
| 09:23:12 |
12.99 |
128 |
128 |
集合竞价 |
| 09:23:21 |
12.99 |
128 |
128 |
集合竞价 |
| 09:23:30 |
12.99 |
128 |
128 |
集合竞价 |
| 09:23:39 |
12.99 |
128 |
128 |
集合竞价 |
| 09:23:48 |
12.99 |
129 |
129 |
集合竞价 |
| 09:23:57 |
12.99 |
129 |
129 |
集合竞价 |
| 09:24:06 |
13.05 |
129 |
129 |
集合竞价 |
| 09:24:15 |
12.99 |
303 |
303 |
集合竞价 |
| 09:24:24 |
13.01 |
308 |
308 |
集合竞价 |
| 09:24:33 |
13.05 |
412 |
412 |
集合竞价 |
| 09:24:42 |
13.05 |
412 |
412 |
集合竞价 |
| 09:24:51 |
13.05 |
512 |
512 |
集合竞价 |
| 09:25:00 |
13.16 |
544 |
544 |
集合竞价 |
| 09:25:03 |
13.2 |
623 |
1167 |
买入 |
| 09:30:03 |
13.19 |
254 |
1421 |
卖出 |
| 09:30:06 |
13.2 |
89 |
1510 |
买入 |
| 09:30:09 |
13.1 |
90 |
1600 |
卖出 |
| 09:30:12 |
13.1 |
19 |
1619 |
买入 |
| 09:30:15 |
13.09 |
482 |
2101 |
卖出 |
| 09:30:18 |
13.09 |
67 |
2168 |
买入 |
| 09:30:21 |
13.09 |
126 |
2294 |
买入 |
| 09:30:24 |
13.16 |
34 |
2328 |
买入 |
| 09:30:27 |
13.16 |
29 |
2357 |
买入 |
| 09:30:30 |
13.17 |
11 |
2368 |
买入 |
| 09:30:33 |
13.17 |
25 |
2393 |
买入 |
| 09:30:36 |
13.18 |
17 |
2410 |
买入 |
| 09:30:39 |
13.19 |
38 |
2448 |
买入 |
| 09:30:42 |
13.19 |
20 |
2468 |
卖出 |
| 09:30:45 |
13.19 |
13 |
2481 |
买入 |
| 09:30:48 |
13.17 |
16 |
2497 |
卖出 |
| 09:30:51 |
13.2 |
160 |
2657 |
买入 |
| 09:30:54 |
13.19 |
30 |
2687 |
卖出 |
| 09:30:57 |
13.16 |
4 |
2691 |
卖出 |
| 09:31:00 |
13.17 |
25 |
2716 |
买入 |
| 09:31:03 |
13.17 |
15 |
2731 |
卖出 |
| 09:31:06 |
13.2 |
59 |
2790 |
买入 |
| 09:31:09 |
13.18 |
152 |
2942 |
卖出 |
| 09:31:12 |
13.18 |
2 |
2944 |
买入 |
| 09:31:15 |
13.25 |
135 |
3079 |
买入 |
| 09:31:18 |
13.17 |
16 |
3095 |
卖出 |
| 09:31:21 |
13.17 |
91 |
3186 |
卖出 |
| 09:31:24 |
13.16 |
27 |
3213 |
卖出 |
| 09:31:27 |
13.18 |
147 |
3360 |
买入 |
| 09:31:30 |
13.16 |
80 |
3440 |
卖出 |
| 09:31:33 |
13.17 |
224 |
3664 |
买入 |
| 09:31:36 |
13.2 |
62 |
3726 |
买入 |
| 09:31:39 |
13.18 |
30 |
3756 |
卖出 |
| 09:31:42 |
13.19 |
1 |
3757 |
买入 |
| 09:31:45 |
13.19 |
4 |
3761 |
卖出 |
| 09:31:51 |
13.19 |
18 |
3779 |
卖出 |
| 09:31:54 |
13.19 |
9 |
3788 |
卖出 |
| 09:31:57 |
13.18 |
14 |
3802 |
卖出 |
| 09:32:00 |
13.2 |
33 |
3835 |
买入 |
| 09:32:03 |
13.2 |
87 |
3922 |
买入 |
| 09:32:06 |
13.2 |
23 |
3945 |
卖出 |
| 09:32:09 |
13.18 |
91 |
4036 |
卖出 |
| 09:32:12 |
13.19 |
62 |
4098 |
买入 |
| 09:32:15 |
13.18 |
69 |
4167 |
卖出 |
| 09:32:18 |
13.19 |
49 |
4216 |
买入 |
| 09:32:21 |
13.21 |
14 |
4230 |
买入 |
| 09:32:24 |
13.2 |
16 |
4246 |
卖出 |
| 09:32:27 |
13.19 |
6 |
4252 |
卖出 |
| 09:32:30 |
13.23 |
120 |
4372 |
买入 |
| 09:32:33 |
13.19 |
60 |
4432 |
卖出 |
| 09:32:36 |
13.18 |
27 |
4459 |
卖出 |
| 09:32:39 |
13.19 |
18 |
4477 |
买入 |
| 09:32:42 |
13.22 |
29 |
4506 |
买入 |
| 09:32:45 |
13.23 |
103 |
4609 |
买入 |
| 09:32:48 |
13.19 |
10 |
4619 |
卖出 |
| 09:32:51 |
13.2 |
5 |
4624 |
买入 |
| 09:32:54 |
13.22 |
4 |
4628 |
买入 |
| 09:32:57 |
13.22 |
1 |
4629 |
卖出 |
| 09:33:00 |
13.22 |
5 |
4634 |
卖出 |
| 09:33:03 |
13.23 |
186 |
4820 |
买入 |
| 09:33:09 |
13.25 |
15 |
4835 |
买入 |
| 09:33:12 |
13.22 |
112 |
4947 |
卖出 |
| 09:33:15 |
13.2 |
41 |
4988 |
卖出 |
| 09:33:18 |
13.21 |
32 |
5020 |
买入 |
| 09:33:21 |
13.21 |
1 |
5021 |
买入 |
| 09:33:24 |
13.2 |
18 |
5039 |
卖出 |
| 09:33:27 |
13.21 |
68 |
5107 |
买入 |
| 09:33:30 |
13.21 |
5 |
5112 |
买入 |
| 09:33:33 |
13.21 |
4 |
5116 |
卖出 |
| 09:33:39 |
13.24 |
14 |
5130 |
买入 |
| 09:33:45 |
13.24 |
1 |
5131 |
买入 |
| 09:33:48 |
13.25 |
20 |
5151 |
买入 |
| 09:33:51 |
13.25 |
54 |
5205 |
买入 |
| 09:33:54 |
13.24 |
31 |
5236 |
卖出 |
| 09:33:57 |
13.25 |
8 |
5244 |
卖出 |
| 09:34:00 |
13.25 |
2 |
5246 |
卖出 |
| 09:34:03 |
13.28 |
31 |
5277 |
买入 |
| 09:34:06 |
13.27 |
12 |
5289 |
卖出 |
| 09:34:09 |
13.28 |
17 |
5306 |
买入 |
| 09:34:12 |
13.27 |
171 |
5477 |
卖出 |
| 09:34:15 |
13.29 |
132 |
5609 |
买入 |
| 09:34:18 |
13.29 |
23 |
5632 |
卖出 |
| 09:34:21 |
13.3 |
45 |
5677 |
买入 |
| 09:34:24 |
13.31 |
68 |
5745 |
买入 |
| 09:34:27 |
13.3 |
121 |
5866 |
卖出 |
| 09:34:30 |
13.29 |
134 |
6000 |
卖出 |
| 09:34:33 |
13.31 |
100 |
6100 |
买入 |
| 09:34:36 |
13.31 |
78 |
6178 |
卖出 |
| 09:34:39 |
13.32 |
43 |
6221 |
买入 |
| 09:34:42 |
13.31 |
135 |
6356 |
卖出 |
| 09:34:45 |
13.31 |
82 |
6438 |
买入 |
| 09:34:48 |
13.31 |
14 |
6452 |
买入 |
| 09:34:51 |
13.32 |
58 |
6510 |
买入 |
| 09:34:54 |
13.32 |
77 |
6587 |
卖出 |
| 09:34:57 |
13.32 |
1 |
6588 |
买入 |
| 09:35:00 |
13.33 |
137 |
6725 |
买入 |
| 09:35:03 |
13.33 |
34 |
6759 |
卖出 |
| 09:35:06 |
13.34 |
112 |
6871 |
买入 |
| 09:35:09 |
13.33 |
174 |
7045 |
卖出 |
| 09:35:12 |
13.32 |
94 |
7139 |
卖出 |
| 09:35:15 |
13.33 |
28 |
7167 |
买入 |
| 09:35:18 |
13.29 |
154 |
7321 |
卖出 |
| 09:35:21 |
13.29 |
7 |
7328 |
买入 |
| 09:35:24 |
13.32 |
195 |
7523 |
买入 |
| 09:35:27 |
13.29 |
5 |
7528 |
卖出 |
| 09:35:30 |
13.29 |
50 |
7578 |
卖出 |
| 09:35:33 |
13.3 |
26 |
7604 |
买入 |
| 09:35:36 |
13.29 |
35 |
7639 |
卖出 |
| 09:35:39 |
13.29 |
1 |
7640 |
买入 |
| 09:35:42 |
13.28 |
10 |
7650 |
买入 |
| 09:35:45 |
13.31 |
84 |
7734 |
买入 |
| 09:35:48 |
13.3 |
1 |
7735 |
卖出 |
| 09:35:51 |
13.31 |
15 |
7750 |
买入 |
| 09:35:54 |
13.31 |
1 |
7751 |
买入 |
| 09:35:57 |
13.31 |
52 |
7803 |
卖出 |
| 09:36:00 |
13.3 |
326 |
8129 |
卖出 |
| 09:36:03 |
13.3 |
6 |
8135 |
买入 |
| 09:36:06 |
13.27 |
28 |
8163 |
卖出 |
| 09:36:09 |
13.27 |
36 |
8199 |
卖出 |
| 09:36:12 |
13.28 |
19 |
8218 |
买入 |
| 09:36:15 |
13.28 |
5 |
8223 |
买入 |
| 09:36:21 |
13.27 |
20 |
8243 |
买入 |
| 09:36:24 |
13.26 |
18 |
8261 |
卖出 |
| 09:36:27 |
13.26 |
8 |
8269 |
卖出 |
| 09:36:30 |
13.26 |
22 |
8291 |
卖出 |
| 09:36:33 |
13.26 |
29 |
8320 |
卖出 |
| 09:36:36 |
13.26 |
2 |
8322 |
卖出 |
| 09:36:39 |
13.26 |
64 |
8386 |
卖出 |
| 09:36:42 |
13.26 |
47 |
8433 |
卖出 |
| 09:36:45 |
13.26 |
288 |
8721 |
卖出 |
| 09:36:48 |
13.25 |
425 |
9146 |
卖出 |
| 09:36:51 |
13.25 |
6 |
9152 |
买入 |
| 09:36:54 |
13.24 |
60 |
9212 |
卖出 |
| 09:36:57 |
13.25 |
100 |
9312 |
买入 |
| 09:37:00 |
13.24 |
48 |
9360 |
卖出 |
| 09:37:03 |
13.25 |
4 |
9364 |
买入 |
| 09:37:09 |
13.24 |
27 |
9391 |
卖出 |
| 09:37:15 |
13.25 |
12 |
9403 |
卖出 |
| 09:37:18 |
13.25 |
45 |
9448 |
卖出 |
| 09:37:21 |
13.25 |
1 |
9449 |
买入 |
| 09:37:27 |
13.24 |
33 |
9482 |
卖出 |
| 09:37:33 |
13.24 |
36 |
9518 |
卖出 |
| 09:37:36 |
13.24 |
5 |
9523 |
卖出 |
| 09:37:39 |
13.24 |
14 |
9537 |
卖出 |
| 09:37:42 |
13.25 |
6 |
9543 |
买入 |
| 09:37:45 |
13.25 |
63 |
9606 |
买入 |
| 09:37:48 |
13.24 |
146 |
9752 |
卖出 |
| 09:37:54 |
13.24 |
3 |
9755 |
买入 |
| 09:38:00 |
13.23 |
6 |
9761 |
卖出 |
| 09:38:03 |
13.23 |
60 |
9821 |
卖出 |
| 09:38:06 |
13.23 |
3 |
9824 |
卖出 |
| 09:38:09 |
13.23 |
11 |
9835 |
卖出 |
| 09:38:12 |
13.23 |
6 |
9841 |
卖出 |
| 09:38:15 |
13.22 |
60 |
9901 |
卖出 |
| 09:38:18 |
13.22 |
39 |
9940 |
卖出 |
| 09:38:21 |
13.22 |
10 |
9950 |
卖出 |
| 09:38:24 |
13.2 |
147 |
10097 |
卖出 |
| 09:38:27 |
13.2 |
55 |
10152 |
买入 |
| 09:38:30 |
13.2 |
28 |
10180 |
买入 |
| 09:38:33 |
13.19 |
2 |
10182 |
卖出 |
| 09:38:36 |
13.19 |
3 |
10185 |
买入 |
| 09:38:39 |
13.19 |
2 |
10187 |
卖出 |
| 09:38:42 |
13.19 |
227 |
10414 |
卖出 |
| 09:38:45 |
13.19 |
128 |
10542 |
卖出 |
| 09:38:48 |
13.18 |
45 |
10587 |
卖出 |
| 09:38:51 |
13.18 |
51 |
10638 |
卖出 |
| 09:38:54 |
13.19 |
36 |
10674 |
买入 |
| 09:38:57 |
13.18 |
2 |
10676 |
买入 |
| 09:39:00 |
13.18 |
10 |
10686 |
买入 |
| 09:39:03 |
13.15 |
146 |
10832 |
卖出 |
| 09:39:06 |
13.16 |
14 |
10846 |
买入 |
| 09:39:09 |
13.15 |
1 |
10847 |
卖出 |
| 09:39:15 |
13.13 |
46 |
10893 |
卖出 |
| 09:39:18 |
13.12 |
2 |
10895 |
卖出 |
| 09:39:24 |
13.11 |
27 |
10922 |
卖出 |
| 09:39:27 |
13.11 |
4 |
10926 |
卖出 |
| 09:39:30 |
13.11 |
21 |
10947 |
买入 |
| 09:39:33 |
13.1 |
222 |
11169 |
卖出 |
| 09:39:36 |
13.09 |
27 |
11196 |
卖出 |
| 09:39:39 |
13.11 |
168 |
11364 |
买入 |
| 09:39:42 |
13.1 |
213 |
11577 |
卖出 |
| 09:39:45 |
13.1 |
7 |
11584 |
买入 |
| 09:39:48 |
13.1 |
55 |
11639 |
买入 |
| 09:39:51 |
13.12 |
52 |
11691 |
买入 |
| 09:39:54 |
13.13 |
29 |
11720 |
买入 |
| 09:39:57 |
13.1 |
1 |
11721 |
卖出 |
| 09:40:03 |
13.14 |
6 |
11727 |
买入 |
| 09:40:06 |
13.13 |
11 |
11738 |
卖出 |
| 09:40:09 |
13.11 |
31 |
11769 |
卖出 |
| 09:40:12 |
13.12 |
5 |
11774 |
买入 |
| 09:40:15 |
13.11 |
9 |
11783 |
卖出 |
| 09:40:18 |
13.12 |
13 |
11796 |
买入 |
| 09:40:21 |
13.12 |
11 |
11807 |
买入 |
| 09:40:24 |
13.13 |
162 |
11969 |
买入 |
| 09:40:27 |
13.12 |
1 |
11970 |
卖出 |
| 09:40:30 |
13.14 |
5 |
11975 |
买入 |
| 09:40:33 |
13.14 |
8 |
11983 |
买入 |
| 09:40:36 |
13.12 |
296 |
12279 |
卖出 |
| 09:40:39 |
13.12 |
49 |
12328 |
卖出 |
| 09:40:42 |
13.14 |
55 |
12383 |
买入 |
| 09:40:45 |
13.13 |
51 |
12434 |
卖出 |
| 09:40:48 |
13.14 |
34 |
12468 |
买入 |
| 09:40:51 |
13.13 |
8 |
12476 |
卖出 |
| 09:40:54 |
13.13 |
2 |
12478 |
卖出 |
| 09:40:57 |
13.13 |
2 |
12480 |
卖出 |
| 09:41:00 |
13.13 |
51 |
12531 |
卖出 |
| 09:41:03 |
13.12 |
55 |
12586 |
卖出 |
| 09:41:06 |
13.15 |
95 |
12681 |
买入 |
| 09:41:09 |
13.11 |
20 |
12701 |
卖出 |
| 09:41:15 |
13.11 |
9 |
12710 |
卖出 |
| 09:41:18 |
13.11 |
37 |
12747 |
卖出 |
| 09:41:21 |
13.11 |
54 |
12801 |
卖出 |
| 09:41:27 |
13.11 |
24 |
12825 |
卖出 |
| 09:41:30 |
13.12 |
7 |
12832 |
买入 |
| 09:41:33 |
13.11 |
17 |
12849 |
卖出 |
| 09:41:36 |
13.11 |
49 |
12898 |
卖出 |
| 09:41:42 |
13.12 |
17 |
12915 |
买入 |
| 09:41:45 |
13.11 |
40 |
12955 |
卖出 |
| 09:41:48 |
13.12 |
32 |
12987 |
买入 |
| 09:41:51 |
13.12 |
26 |
13013 |
买入 |
| 09:41:54 |
13.12 |
1 |
13014 |
卖出 |
| 09:41:57 |
13.09 |
1065 |
14079 |
卖出 |
| 09:42:00 |
13.09 |
63 |
14142 |
卖出 |
| 09:42:03 |
13.08 |
45 |
14187 |
卖出 |
| 09:42:06 |
13.08 |
36 |
14223 |
卖出 |
| 09:42:09 |
13.08 |
55 |
14278 |
买入 |
| 09:42:12 |
13.07 |
3 |
14281 |
买入 |
| 09:42:15 |
13.06 |
46 |
14327 |
卖出 |
| 09:42:18 |
13.08 |
1 |
14328 |
买入 |
| 09:42:24 |
13.06 |
54 |
14382 |
卖出 |
| 09:42:27 |
13.06 |
230 |
14612 |
卖出 |
| 09:42:30 |
13.06 |
80 |
14692 |
买入 |
| 09:42:33 |
13.06 |
16 |
14708 |
买入 |
| 09:42:36 |
13.06 |
46 |
14754 |
买入 |
| 09:42:39 |
13.06 |
21 |
14775 |
买入 |
| 09:42:42 |
13.06 |
6 |
14781 |
买入 |
| 09:42:45 |
13.06 |
68 |
14849 |
买入 |
| 09:42:48 |
13.05 |
10 |
14859 |
卖出 |
| 09:42:51 |
13.06 |
7 |
14866 |
买入 |
| 09:42:54 |
13.05 |
64 |
14930 |
卖出 |
| 09:42:57 |
13.05 |
368 |
15298 |
卖出 |
| 09:43:00 |
13.05 |
27 |
15325 |
买入 |
| 09:43:03 |
13.02 |
36 |
15361 |
卖出 |
| 09:43:06 |
13.05 |
7 |
15368 |
买入 |
| 09:43:09 |
13.05 |
240 |
15608 |
买入 |
| 09:43:12 |
13.02 |
30 |
15638 |
卖出 |
| 09:43:15 |
13.05 |
4 |
15642 |
买入 |
| 09:43:21 |
13.03 |
164 |
15806 |
卖出 |
| 09:43:24 |
13.02 |
2 |
15808 |
卖出 |
| 09:43:27 |
13.01 |
120 |
15928 |
卖出 |
| 09:43:30 |
13.02 |
76 |
16004 |
买入 |
| 09:43:33 |
13.02 |
26 |
16030 |
卖出 |
| 09:43:36 |
13 |
79 |
16109 |
卖出 |
| 09:43:39 |
13 |
46 |
16155 |
卖出 |
| 09:43:42 |
13.01 |
53 |
16208 |
买入 |
| 09:43:45 |
13.01 |
30 |
16238 |
卖出 |
| 09:43:48 |
13.01 |
47 |
16285 |
卖出 |
| 09:43:51 |
13.02 |
31 |
16316 |
买入 |
| 09:43:54 |
13.02 |
391 |
16707 |
买入 |
| 09:43:57 |
13 |
359 |
17066 |
卖出 |
| 09:44:00 |
13.01 |
60 |
17126 |
买入 |
| 09:44:03 |
12.99 |
14 |
17140 |
卖出 |
| 09:44:06 |
12.99 |
22 |
17162 |
卖出 |
| 09:44:09 |
12.96 |
151 |
17313 |
卖出 |
| 09:44:12 |
12.97 |
2 |
17315 |
买入 |
| 09:44:15 |
12.99 |
19 |
17334 |
买入 |
| 09:44:18 |
12.96 |
118 |
17452 |
卖出 |
| 09:44:21 |
12.95 |
32 |
17484 |
卖出 |
| 09:44:24 |
12.96 |
108 |
17592 |
买入 |
| 09:44:27 |
12.95 |
237 |
17829 |
卖出 |
| 09:44:30 |
12.95 |
143 |
17972 |
卖出 |
| 09:44:33 |
12.93 |
100 |
18072 |
卖出 |
| 09:44:36 |
12.96 |
76 |
18148 |
买入 |
| 09:44:39 |
12.97 |
94 |
18242 |
买入 |