力星股份[300421]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.3 |
28 |
28 |
集合竞价 |
| 09:15:12 |
8.24 |
28 |
28 |
集合竞价 |
| 09:19:24 |
8.24 |
28 |
28 |
集合竞价 |
| 09:19:33 |
8.2 |
28 |
28 |
集合竞价 |
| 09:19:42 |
8.18 |
28 |
28 |
集合竞价 |
| 09:20:00 |
8.18 |
28 |
28 |
集合竞价 |
| 09:20:12 |
8.15 |
28 |
28 |
集合竞价 |
| 09:20:21 |
8.12 |
28 |
28 |
集合竞价 |
| 09:20:30 |
8.1 |
28 |
28 |
集合竞价 |
| 09:20:57 |
8.1 |
28 |
28 |
集合竞价 |
| 09:22:00 |
8.1 |
48 |
48 |
集合竞价 |
| 09:23:30 |
8.1 |
48 |
48 |
集合竞价 |
| 09:23:39 |
8.1 |
50 |
50 |
集合竞价 |
| 09:24:06 |
8.1 |
68 |
68 |
集合竞价 |
| 09:24:24 |
8.1 |
73 |
73 |
集合竞价 |
| 09:24:33 |
8.1 |
73 |
73 |
集合竞价 |
| 09:24:42 |
8.1 |
73 |
73 |
集合竞价 |
| 09:24:51 |
8.05 |
82 |
82 |
集合竞价 |
| 09:25:00 |
8.03 |
133 |
133 |
集合竞价 |
| 09:25:03 |
8.1 |
350 |
483 |
买入 |
| 09:30:03 |
8.03 |
229 |
712 |
卖出 |
| 09:30:06 |
8.04 |
547 |
1259 |
买入 |
| 09:30:09 |
8.03 |
43 |
1302 |
卖出 |
| 09:30:12 |
8 |
30 |
1332 |
卖出 |
| 09:30:15 |
8 |
284 |
1616 |
卖出 |
| 09:30:18 |
7.98 |
12 |
1628 |
卖出 |
| 09:30:21 |
7.97 |
35 |
1663 |
卖出 |
| 09:30:24 |
7.9 |
83 |
1746 |
卖出 |
| 09:30:27 |
7.91 |
13 |
1759 |
买入 |
| 09:30:30 |
7.89 |
15 |
1774 |
卖出 |
| 09:30:33 |
7.92 |
21 |
1795 |
买入 |
| 09:30:36 |
7.91 |
88 |
1883 |
卖出 |
| 09:30:39 |
7.89 |
66 |
1949 |
卖出 |
| 09:30:42 |
7.89 |
37 |
1986 |
卖出 |
| 09:30:45 |
7.92 |
11 |
1997 |
买入 |
| 09:30:48 |
7.9 |
5 |
2002 |
卖出 |
| 09:30:51 |
7.89 |
36 |
2038 |
卖出 |
| 09:30:54 |
7.88 |
26 |
2064 |
卖出 |
| 09:30:57 |
7.89 |
34 |
2098 |
买入 |
| 09:31:00 |
7.87 |
7 |
2105 |
卖出 |
| 09:31:03 |
7.89 |
15 |
2120 |
买入 |
| 09:31:06 |
7.89 |
13 |
2133 |
卖出 |
| 09:31:09 |
7.9 |
229 |
2362 |
买入 |
| 09:31:12 |
7.94 |
13 |
2375 |
买入 |
| 09:31:15 |
7.94 |
3 |
2378 |
卖出 |
| 09:31:18 |
7.93 |
11 |
2389 |
卖出 |
| 09:31:21 |
7.94 |
7 |
2396 |
买入 |
| 09:31:24 |
7.95 |
98 |
2494 |
买入 |
| 09:31:27 |
7.93 |
26 |
2520 |
卖出 |
| 09:31:30 |
7.93 |
14 |
2534 |
卖出 |
| 09:31:33 |
7.93 |
11 |
2545 |
卖出 |
| 09:31:36 |
7.94 |
9 |
2554 |
买入 |
| 09:31:39 |
7.94 |
55 |
2609 |
买入 |
| 09:31:42 |
7.94 |
30 |
2639 |
卖出 |
| 09:31:45 |
7.93 |
6 |
2645 |
卖出 |
| 09:31:48 |
7.93 |
56 |
2701 |
卖出 |
| 09:31:51 |
7.94 |
4 |
2705 |
买入 |
| 09:31:54 |
7.94 |
5 |
2710 |
卖出 |
| 09:31:57 |
7.95 |
14 |
2724 |
买入 |
| 09:32:00 |
7.95 |
8 |
2732 |
卖出 |
| 09:32:03 |
7.96 |
6 |
2738 |
买入 |
| 09:32:06 |
7.95 |
34 |
2772 |
卖出 |
| 09:32:09 |
7.95 |
5 |
2777 |
卖出 |
| 09:32:12 |
7.95 |
3 |
2780 |
卖出 |
| 09:32:15 |
7.95 |
1 |
2781 |
卖出 |
| 09:32:18 |
7.96 |
13 |
2794 |
买入 |
| 09:32:21 |
7.96 |
42 |
2836 |
卖出 |
| 09:32:24 |
7.98 |
1 |
2837 |
买入 |
| 09:32:27 |
7.98 |
7 |
2844 |
买入 |
| 09:32:30 |
7.98 |
7 |
2851 |
买入 |
| 09:32:33 |
7.98 |
9 |
2860 |
买入 |
| 09:32:36 |
7.98 |
15 |
2875 |
卖出 |
| 09:32:39 |
7.99 |
4 |
2879 |
买入 |
| 09:32:42 |
8 |
2 |
2881 |
买入 |
| 09:32:45 |
7.99 |
4 |
2885 |
卖出 |
| 09:32:51 |
7.99 |
1 |
2886 |
卖出 |
| 09:32:54 |
7.99 |
16 |
2902 |
卖出 |
| 09:32:57 |
7.99 |
5 |
2907 |
卖出 |
| 09:33:00 |
8 |
18 |
2925 |
买入 |
| 09:33:03 |
7.99 |
1 |
2926 |
卖出 |
| 09:33:06 |
7.99 |
33 |
2959 |
卖出 |
| 09:33:09 |
8 |
140 |
3099 |
买入 |
| 09:33:12 |
8 |
5 |
3104 |
卖出 |
| 09:33:15 |
8 |
101 |
3205 |
卖出 |
| 09:33:18 |
8.03 |
7 |
3212 |
买入 |
| 09:33:21 |
8.03 |
35 |
3247 |
卖出 |
| 09:33:24 |
8.03 |
52 |
3299 |
卖出 |
| 09:33:27 |
8.03 |
5 |
3304 |
买入 |
| 09:33:30 |
8.03 |
8 |
3312 |
买入 |
| 09:33:33 |
8.02 |
2 |
3314 |
卖出 |
| 09:33:36 |
8.03 |
11 |
3325 |
买入 |
| 09:33:39 |
8.03 |
2 |
3327 |
买入 |
| 09:33:45 |
8.02 |
16 |
3343 |
卖出 |
| 09:33:48 |
8.02 |
15 |
3358 |
卖出 |
| 09:33:51 |
8.03 |
2 |
3360 |
买入 |
| 09:33:57 |
8.02 |
3 |
3363 |
卖出 |
| 09:34:00 |
8.02 |
12 |
3375 |
卖出 |
| 09:34:03 |
8.03 |
10 |
3385 |
买入 |
| 09:34:06 |
8.02 |
17 |
3402 |
卖出 |
| 09:34:09 |
8.02 |
3 |
3405 |
买入 |
| 09:34:12 |
8.02 |
1 |
3406 |
买入 |
| 09:34:15 |
8.02 |
8 |
3414 |
买入 |
| 09:34:18 |
8 |
116 |
3530 |
卖出 |
| 09:34:21 |
8.01 |
12 |
3542 |
买入 |
| 09:34:24 |
8 |
57 |
3599 |
卖出 |
| 09:34:27 |
8 |
6 |
3605 |
买入 |
| 09:34:30 |
8 |
19 |
3624 |
买入 |
| 09:34:33 |
7.99 |
33 |
3657 |
卖出 |
| 09:34:42 |
7.99 |
35 |
3692 |
卖出 |
| 09:34:45 |
7.99 |
7 |
3699 |
买入 |
| 09:34:54 |
7.98 |
12 |
3711 |
卖出 |
| 09:34:57 |
7.98 |
14 |
3725 |
买入 |
| 09:35:00 |
7.98 |
3 |
3728 |
买入 |
| 09:35:06 |
7.98 |
1 |
3729 |
卖出 |
| 09:35:09 |
7.99 |
3 |
3732 |
买入 |
| 09:35:12 |
7.99 |
14 |
3746 |
买入 |
| 09:35:15 |
7.99 |
22 |
3768 |
买入 |
| 09:35:18 |
7.99 |
19 |
3787 |
买入 |
| 09:35:21 |
7.99 |
1 |
3788 |
买入 |
| 09:35:24 |
7.99 |
9 |
3797 |
买入 |
| 09:35:33 |
7.99 |
45 |
3842 |
买入 |
| 09:35:36 |
7.98 |
44 |
3886 |
卖出 |
| 09:35:39 |
7.98 |
15 |
3901 |
买入 |
| 09:35:45 |
7.97 |
26 |
3927 |
卖出 |
| 09:35:48 |
7.98 |
9 |
3936 |
买入 |
| 09:35:54 |
7.97 |
12 |
3948 |
买入 |
| 09:36:00 |
7.97 |
1 |
3949 |
买入 |
| 09:36:06 |
7.96 |
33 |
3982 |
卖出 |
| 09:36:09 |
7.97 |
4 |
3986 |
买入 |
| 09:36:12 |
7.97 |
11 |
3997 |
买入 |
| 09:36:15 |
7.97 |
1 |
3998 |
买入 |
| 09:36:18 |
7.98 |
20 |
4018 |
买入 |
| 09:36:21 |
7.98 |
12 |
4030 |
买入 |
| 09:36:27 |
7.98 |
8 |
4038 |
买入 |
| 09:36:30 |
7.98 |
64 |
4102 |
买入 |
| 09:36:48 |
7.99 |
24 |
4126 |
买入 |
| 09:36:51 |
7.99 |
14 |
4140 |
买入 |
| 09:36:54 |
7.99 |
8 |
4148 |
买入 |
| 09:36:57 |
7.99 |
2 |
4150 |
买入 |
| 09:37:00 |
7.99 |
16 |
4166 |
买入 |
| 09:37:03 |
7.99 |
2 |
4168 |
买入 |
| 09:37:09 |
7.99 |
6 |
4174 |
买入 |
| 09:37:12 |
7.99 |
58 |
4232 |
买入 |
| 09:37:15 |
7.99 |
3 |
4235 |
买入 |
| 09:37:18 |
8 |
3 |
4238 |
买入 |
| 09:37:21 |
8 |
7 |
4245 |
买入 |
| 09:37:30 |
8.01 |
5 |
4250 |
买入 |
| 09:37:33 |
8 |
4 |
4254 |
卖出 |
| 09:37:39 |
8 |
29 |
4283 |
买入 |
| 09:37:42 |
8 |
4 |
4287 |
卖出 |
| 09:37:45 |
8 |
10 |
4297 |
卖出 |
| 09:37:48 |
8 |
27 |
4324 |
卖出 |
| 09:37:51 |
8 |
16 |
4340 |
卖出 |
| 09:38:00 |
8.01 |
22 |
4362 |
买入 |
| 09:38:03 |
8 |
5 |
4367 |
卖出 |
| 09:38:06 |
8 |
11 |
4378 |
卖出 |
| 09:38:09 |
8 |
8 |
4386 |
卖出 |
| 09:38:12 |
8 |
2 |
4388 |
买入 |
| 09:38:18 |
8 |
23 |
4411 |
买入 |
| 09:38:21 |
7.99 |
96 |
4507 |
卖出 |
| 09:38:24 |
8 |
13 |
4520 |
买入 |
| 09:38:30 |
7.99 |
110 |
4630 |
卖出 |
| 09:38:33 |
8 |
244 |
4874 |
买入 |
| 09:38:36 |
8.01 |
6 |
4880 |
买入 |
| 09:38:39 |
8 |
37 |
4917 |
卖出 |
| 09:38:42 |
8.02 |
2 |
4919 |
买入 |
| 09:38:45 |
8.02 |
3 |
4922 |
买入 |
| 09:38:48 |
8.02 |
5 |
4927 |
买入 |
| 09:38:51 |
8.02 |
5 |
4932 |
买入 |
| 09:38:54 |
8.02 |
2 |
4934 |
买入 |
| 09:38:57 |
8.02 |
6 |
4940 |
买入 |
| 09:39:00 |
8.02 |
3 |
4943 |
买入 |
| 09:39:06 |
8.02 |
17 |
4960 |
买入 |
| 09:39:09 |
8.03 |
3 |
4963 |
卖出 |
| 09:39:12 |
8.04 |
34 |
4997 |
买入 |
| 09:39:15 |
8.04 |
3 |
5000 |
买入 |
| 09:39:18 |
8.04 |
5 |
5005 |
买入 |
| 09:39:21 |
8.04 |
7 |
5012 |
买入 |
| 09:39:24 |
8.04 |
3 |
5015 |
买入 |
| 09:39:27 |
8.04 |
3 |
5018 |
买入 |
| 09:39:30 |
8.04 |
8 |
5026 |
买入 |
| 09:39:33 |
8.04 |
2 |
5028 |
卖出 |
| 09:39:36 |
8.04 |
10 |
5038 |
卖出 |
| 09:39:39 |
8.04 |
14 |
5052 |
买入 |
| 09:39:42 |
8.03 |
22 |
5074 |
卖出 |
| 09:39:45 |
8.05 |
48 |
5122 |
买入 |
| 09:39:57 |
8.05 |
30 |
5152 |
买入 |
| 09:40:00 |
8.05 |
1 |
5153 |
买入 |
| 09:40:09 |
8.05 |
5 |
5158 |
买入 |
| 09:40:12 |
8.05 |
18 |
5176 |
买入 |
| 09:40:15 |
8.05 |
5 |
5181 |
买入 |
| 09:40:18 |
8.05 |
21 |
5202 |
买入 |
| 09:40:21 |
8.05 |
32 |
5234 |
买入 |
| 09:40:24 |
8.05 |
4 |
5238 |
卖出 |
| 09:40:27 |
8.04 |
2 |
5240 |
卖出 |
| 09:40:30 |
8.04 |
1 |
5241 |
卖出 |
| 09:40:39 |
8.05 |
1 |
5242 |
买入 |
| 09:40:57 |
8.04 |
3 |
5245 |
卖出 |
| 09:41:00 |
8.04 |
7 |
5252 |
卖出 |
| 09:41:03 |
8.04 |
3 |
5255 |
卖出 |
| 09:41:06 |
8.04 |
2 |
5257 |
卖出 |
| 09:41:09 |
8.04 |
11 |
5268 |
卖出 |
| 09:41:12 |
8.04 |
25 |
5293 |
买入 |
| 09:41:15 |
8.04 |
12 |
5305 |
买入 |
| 09:41:21 |
8.06 |
23 |
5328 |
买入 |
| 09:41:42 |
8.04 |
39 |
5367 |
卖出 |
| 09:41:45 |
8.04 |
21 |
5388 |
买入 |
| 09:41:51 |
8.06 |
2 |
5390 |
卖出 |
| 09:41:54 |
8.06 |
6 |
5396 |
卖出 |
| 09:41:57 |
8.06 |
5 |
5401 |
买入 |
| 09:42:09 |
8.07 |
32 |
5433 |
买入 |
| 09:42:12 |
8.06 |
52 |
5485 |
卖出 |
| 09:42:21 |
8.06 |
30 |
5515 |
卖出 |
| 09:42:24 |
8.07 |
2 |
5517 |
买入 |
| 09:42:30 |
8.07 |
100 |
5617 |
买入 |
| 09:42:33 |
8.07 |
5 |
5622 |
买入 |
| 09:42:36 |
8.07 |
43 |
5665 |
买入 |
| 09:42:39 |
8.07 |
9 |
5674 |
卖出 |
| 09:42:42 |
8.07 |
16 |
5690 |
卖出 |
| 09:42:45 |
8.07 |
6 |
5696 |
卖出 |
| 09:42:48 |
8.07 |
4 |
5700 |
买入 |
| 09:43:03 |
8.07 |
1 |
5701 |
买入 |
| 09:43:09 |
8.07 |
1 |
5702 |
买入 |
| 09:43:12 |
8.07 |
2 |
5704 |
买入 |
| 09:43:18 |
8.06 |
10 |
5714 |
卖出 |
| 09:43:24 |
8.06 |
23 |
5737 |
卖出 |
| 09:43:39 |
8.07 |
14 |
5751 |
买入 |
| 09:43:51 |
8.07 |
8 |
5759 |
买入 |
| 09:43:54 |
8.09 |
23 |
5782 |
买入 |
| 09:44:00 |
8.07 |
2 |
5784 |
卖出 |
| 09:44:03 |
8.07 |
18 |
5802 |
卖出 |
| 09:44:06 |
8.07 |
1 |
5803 |
买入 |
| 09:44:18 |
8.06 |
2 |
5805 |
卖出 |
| 09:44:21 |
8.06 |
15 |
5820 |
卖出 |
| 09:44:24 |
8.04 |
34 |
5854 |
卖出 |
| 09:44:27 |
8.05 |
12 |
5866 |
卖出 |
| 09:44:30 |
8.05 |
59 |
5925 |
卖出 |
| 09:44:33 |
8.05 |
3 |
5928 |
卖出 |
| 09:44:36 |
8.04 |
1 |
5929 |
卖出 |
| 09:44:48 |
8.05 |
13 |
5942 |
买入 |
| 09:44:57 |
8.04 |
15 |
5957 |
卖出 |
| 09:45:00 |
8.04 |
2 |
5959 |
买入 |
| 09:45:03 |
8.05 |
9 |
5968 |
买入 |
| 09:45:06 |
8.05 |
2 |
5970 |
卖出 |
| 09:45:12 |
8.07 |
5 |
5975 |
买入 |
| 09:45:18 |
8.06 |
2 |
5977 |
卖出 |
| 09:45:24 |
8.06 |
25 |
6002 |
卖出 |
| 09:45:36 |
8.06 |
1 |
6003 |
买入 |
| 09:45:48 |
8.07 |
141 |
6144 |
买入 |
| 09:45:51 |
8.07 |
18 |
6162 |
买入 |
| 09:45:54 |
8.07 |
4 |
6166 |
卖出 |
| 09:45:57 |
8.07 |
6 |
6172 |
卖出 |
| 09:46:00 |
8.07 |
5 |
6177 |
卖出 |
| 09:46:03 |
8.08 |
1 |
6178 |
买入 |
| 09:46:06 |
8.09 |
24 |
6202 |
买入 |
| 09:46:15 |
8.08 |
1 |
6203 |
买入 |
| 09:46:18 |
8.08 |
1 |
6204 |
买入 |
| 09:46:24 |
8.06 |
2 |
6206 |
卖出 |
| 09:46:33 |
8.07 |
1 |
6207 |
买入 |
| 09:46:36 |
8.07 |
2 |
6209 |
买入 |
| 09:46:39 |
8.07 |
3 |
6212 |
买入 |
| 09:46:48 |
8.08 |
2 |
6214 |
买入 |
| 09:46:54 |
8.07 |
6 |
6220 |
卖出 |
| 09:47:03 |
8.07 |
1 |
6221 |
买入 |
| 09:47:06 |
8.06 |
15 |
6236 |
卖出 |
| 09:47:09 |
8.06 |
15 |
6251 |
买入 |
| 09:47:12 |
8.06 |
18 |
6269 |
卖出 |
| 09:47:15 |
8.06 |
15 |
6284 |
卖出 |
| 09:47:21 |
8.06 |
49 |
6333 |
卖出 |
| 09:47:24 |
8.07 |
27 |
6360 |
买入 |
| 09:47:27 |
8.07 |
1 |
6361 |
卖出 |
| 09:47:30 |
8.07 |
1 |
6362 |
卖出 |
| 09:47:48 |
8.08 |
1 |
6363 |
买入 |
| 09:47:57 |
8.07 |
1 |
6364 |
卖出 |
| 09:48:00 |
8.07 |
14 |
6378 |
卖出 |
| 09:48:03 |
8.07 |
5 |
6383 |
买入 |
| 09:48:09 |
8.08 |
8 |
6391 |
买入 |
| 09:48:12 |
8.09 |
4 |
6395 |
买入 |
| 09:48:18 |
8.07 |
7 |
6402 |
卖出 |
| 09:48:24 |
8.07 |
2 |
6404 |
卖出 |
| 09:48:33 |
8.08 |
1 |
6405 |
买入 |
| 09:48:36 |
8.08 |
1 |
6406 |
买入 |
| 09:48:39 |
8.08 |
1 |
6407 |
买入 |
| 09:48:42 |
8.07 |
14 |
6421 |
卖出 |
| 09:48:45 |
8.08 |
1 |
6422 |
买入 |
| 09:48:54 |
8.08 |
1 |
6423 |
买入 |
| 09:49:03 |
8.08 |
7 |
6430 |
买入 |
| 09:49:09 |
8.06 |
49 |
6479 |
卖出 |
| 09:49:12 |
8.06 |
1 |
6480 |
卖出 |
| 09:49:30 |
8.08 |
10 |
6490 |
买入 |
| 09:49:39 |
8.07 |
2 |
6492 |
卖出 |
| 09:49:48 |
8.07 |
1 |
6493 |
卖出 |
| 09:49:54 |
8.07 |
6 |
6499 |
卖出 |
| 09:49:57 |
8.07 |
7 |
6506 |
卖出 |
| 09:50:03 |
8.09 |
16 |
6522 |
买入 |
| 09:50:15 |
8.08 |
1 |
6523 |
买入 |
| 09:50:18 |
8.07 |
11 |
6534 |
卖出 |
| 09:50:21 |
8.06 |
48 |
6582 |
卖出 |
| 09:50:24 |
8.06 |
9 |
6591 |
卖出 |
| 09:50:27 |
8.06 |
21 |
6612 |
卖出 |