海昌新材[300885]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:57 |
16.94 |
1 |
1 |
集合竞价 |
| 09:17:00 |
14.44 |
92 |
92 |
集合竞价 |
| 09:17:18 |
16.94 |
1 |
1 |
集合竞价 |
| 09:17:36 |
13.61 |
201 |
201 |
集合竞价 |
| 09:17:45 |
13.61 |
171 |
171 |
集合竞价 |
| 09:18:03 |
13.61 |
322 |
322 |
集合竞价 |
| 09:18:12 |
17.01 |
0 |
0 |
集合竞价 |
| 09:30:03 |
16.81 |
1 |
1 |
卖出 |
| 09:30:06 |
16.79 |
16 |
17 |
卖出 |
| 09:30:12 |
16.81 |
4 |
21 |
卖出 |
| 09:30:15 |
16.79 |
4 |
25 |
卖出 |
| 09:30:18 |
16.79 |
9 |
34 |
卖出 |
| 09:30:21 |
16.79 |
4 |
38 |
卖出 |
| 09:30:24 |
16.79 |
8 |
46 |
卖出 |
| 09:30:27 |
16.79 |
6 |
52 |
卖出 |
| 09:30:30 |
16.81 |
3 |
55 |
买入 |
| 09:30:33 |
16.79 |
76 |
131 |
卖出 |
| 09:30:36 |
16.81 |
3 |
134 |
买入 |
| 09:31:06 |
16.79 |
1 |
135 |
买入 |
| 09:31:12 |
16.79 |
18 |
153 |
卖出 |
| 09:31:21 |
16.81 |
4 |
157 |
买入 |
| 09:31:45 |
16.81 |
8 |
165 |
买入 |
| 09:31:48 |
16.8 |
7 |
172 |
卖出 |
| 09:31:54 |
16.79 |
3 |
175 |
买入 |
| 09:31:57 |
16.81 |
13 |
188 |
买入 |
| 09:32:03 |
16.79 |
1 |
189 |
卖出 |
| 09:32:06 |
16.8 |
11 |
200 |
买入 |
| 09:32:09 |
16.8 |
5 |
205 |
卖出 |
| 09:32:15 |
16.8 |
2 |
207 |
卖出 |
| 09:32:18 |
16.81 |
10 |
217 |
买入 |
| 09:32:24 |
16.81 |
5 |
222 |
卖出 |
| 09:32:27 |
16.83 |
2 |
224 |
买入 |
| 09:32:30 |
16.83 |
1 |
225 |
卖出 |
| 09:32:42 |
16.85 |
1 |
226 |
卖出 |
| 09:32:48 |
16.85 |
1 |
227 |
卖出 |
| 09:32:54 |
16.85 |
4 |
231 |
卖出 |
| 09:33:06 |
16.84 |
6 |
237 |
卖出 |
| 09:33:09 |
16.86 |
7 |
244 |
买入 |
| 09:33:12 |
16.84 |
2 |
246 |
卖出 |
| 09:33:24 |
16.82 |
1 |
247 |
卖出 |
| 09:33:30 |
16.82 |
2 |
249 |
卖出 |
| 09:33:36 |
16.82 |
7 |
256 |
卖出 |
| 09:33:39 |
16.82 |
3 |
259 |
卖出 |
| 09:33:48 |
16.84 |
5 |
264 |
买入 |
| 09:34:27 |
16.84 |
4 |
268 |
买入 |
| 09:34:51 |
16.84 |
2 |
270 |
卖出 |
| 09:34:54 |
16.84 |
1 |
271 |
卖出 |
| 09:34:57 |
16.84 |
1 |
272 |
卖出 |
| 09:35:00 |
16.84 |
3 |
275 |
卖出 |
| 09:35:03 |
16.81 |
27 |
302 |
卖出 |
| 09:35:06 |
16.81 |
19 |
321 |
卖出 |
| 09:35:15 |
16.76 |
21 |
342 |
卖出 |
| 09:35:18 |
16.76 |
7 |
349 |
卖出 |
| 09:35:21 |
16.76 |
6 |
355 |
卖出 |
| 09:35:27 |
16.76 |
1 |
356 |
卖出 |
| 09:35:30 |
16.77 |
3 |
359 |
买入 |
| 09:36:06 |
16.73 |
50 |
409 |
卖出 |
| 09:36:09 |
16.84 |
22 |
431 |
买入 |
| 09:36:12 |
16.73 |
20 |
451 |
卖出 |
| 09:36:21 |
16.82 |
1 |
452 |
买入 |
| 09:36:30 |
16.83 |
7 |
459 |
卖出 |
| 09:36:33 |
16.83 |
23 |
482 |
卖出 |
| 09:36:36 |
16.84 |
1 |
483 |
卖出 |
| 09:36:39 |
16.84 |
4 |
487 |
卖出 |
| 09:36:51 |
16.88 |
19 |
506 |
买入 |
| 09:37:24 |
16.91 |
5 |
511 |
买入 |
| 09:37:27 |
16.91 |
5 |
516 |
买入 |
| 09:37:30 |
16.9 |
5 |
521 |
买入 |
| 09:37:36 |
16.91 |
5 |
526 |
买入 |
| 09:37:45 |
16.9 |
13 |
539 |
卖出 |
| 09:37:51 |
16.92 |
5 |
544 |
买入 |
| 09:37:54 |
16.92 |
1 |
545 |
买入 |
| 09:38:03 |
16.92 |
4 |
549 |
卖出 |
| 09:38:09 |
16.9 |
5 |
554 |
卖出 |
| 09:38:12 |
16.9 |
6 |
560 |
卖出 |
| 09:38:15 |
16.9 |
2 |
562 |
卖出 |
| 09:38:18 |
16.9 |
1 |
563 |
卖出 |
| 09:38:21 |
16.9 |
4 |
567 |
卖出 |
| 09:38:24 |
16.89 |
1 |
568 |
买入 |
| 09:39:15 |
16.81 |
5 |
573 |
卖出 |
| 09:39:21 |
16.79 |
2 |
575 |
卖出 |
| 09:39:27 |
16.79 |
1 |
576 |
卖出 |
| 09:39:48 |
16.79 |
2 |
578 |
卖出 |
| 09:40:15 |
16.82 |
1 |
579 |
买入 |
| 09:40:33 |
16.87 |
39 |
618 |
卖出 |
| 09:40:36 |
16.86 |
1 |
619 |
买入 |
| 09:40:45 |
16.87 |
1 |
620 |
买入 |
| 09:40:51 |
16.83 |
1 |
621 |
卖出 |
| 09:40:57 |
16.82 |
4 |
625 |
卖出 |
| 09:41:03 |
16.82 |
1 |
626 |
卖出 |
| 09:41:06 |
16.8 |
10 |
636 |
卖出 |
| 09:41:09 |
16.81 |
12 |
648 |
卖出 |
| 09:41:15 |
16.81 |
1 |
649 |
卖出 |
| 09:41:18 |
16.82 |
13 |
662 |
买入 |
| 09:41:33 |
16.81 |
6 |
668 |
卖出 |
| 09:41:36 |
16.81 |
8 |
676 |
卖出 |
| 09:41:39 |
16.78 |
53 |
729 |
卖出 |
| 09:41:45 |
16.77 |
1 |
730 |
卖出 |
| 09:41:48 |
16.77 |
4 |
734 |
卖出 |
| 09:41:51 |
16.77 |
2 |
736 |
买入 |
| 09:42:06 |
16.75 |
1 |
737 |
卖出 |
| 09:42:15 |
16.75 |
24 |
761 |
卖出 |
| 09:42:18 |
16.71 |
32 |
793 |
卖出 |
| 09:42:21 |
16.7 |
60 |
853 |
卖出 |
| 09:42:24 |
16.76 |
23 |
876 |
买入 |
| 09:42:27 |
16.7 |
1 |
877 |
卖出 |
| 09:43:21 |
16.76 |
1 |
878 |
买入 |
| 09:43:24 |
16.76 |
5 |
883 |
买入 |
| 09:43:27 |
16.76 |
2 |
885 |
买入 |
| 09:43:42 |
16.77 |
28 |
913 |
买入 |
| 09:43:45 |
16.74 |
38 |
951 |
卖出 |
| 09:43:48 |
16.77 |
2 |
953 |
买入 |
| 09:43:51 |
16.76 |
2 |
955 |
卖出 |
| 09:43:54 |
16.77 |
1 |
956 |
买入 |
| 09:44:00 |
16.76 |
1 |
957 |
卖出 |
| 09:45:03 |
16.8 |
1 |
958 |
卖出 |
| 09:45:09 |
16.8 |
1 |
959 |
卖出 |
| 09:45:12 |
16.8 |
2 |
961 |
卖出 |
| 09:45:18 |
16.82 |
1 |
962 |
卖出 |
| 09:45:21 |
16.82 |
2 |
964 |
卖出 |
| 09:46:06 |
16.81 |
3 |
967 |
卖出 |
| 09:46:09 |
16.81 |
1 |
968 |
买入 |
| 09:46:30 |
16.81 |
1 |
969 |
卖出 |
| 09:46:36 |
16.86 |
1 |
970 |
买入 |
| 09:46:51 |
16.86 |
1 |
971 |
买入 |
| 09:47:54 |
16.86 |
6 |
977 |
买入 |
| 09:48:00 |
16.86 |
2 |
979 |
卖出 |
| 09:48:12 |
16.86 |
1 |
980 |
卖出 |
| 09:48:27 |
16.88 |
7 |
987 |
买入 |
| 09:48:33 |
16.86 |
9 |
996 |
卖出 |
| 09:48:39 |
16.83 |
2 |
998 |
卖出 |
| 09:48:51 |
16.85 |
1 |
999 |
买入 |
| 09:49:12 |
16.86 |
17 |
1016 |
买入 |
| 09:49:54 |
16.85 |
2 |
1018 |
卖出 |
| 09:51:03 |
16.86 |
3 |
1021 |
卖出 |
| 09:51:12 |
16.83 |
11 |
1032 |
卖出 |
| 09:51:18 |
16.92 |
3 |
1035 |
买入 |
| 09:51:21 |
16.85 |
8 |
1043 |
卖出 |
| 09:51:27 |
16.85 |
10 |
1053 |
买入 |
| 09:52:00 |
16.94 |
4 |
1057 |
买入 |
| 09:52:06 |
16.94 |
1 |
1058 |
买入 |
| 09:52:12 |
16.95 |
4 |
1062 |
买入 |
| 09:52:18 |
16.96 |
1 |
1063 |
买入 |
| 09:52:24 |
16.97 |
5 |
1068 |
买入 |
| 09:52:27 |
16.97 |
2 |
1070 |
买入 |
| 09:52:30 |
16.96 |
1 |
1071 |
买入 |
| 09:52:33 |
16.95 |
1 |
1072 |
买入 |
| 09:52:36 |
16.95 |
5 |
1077 |
卖出 |
| 09:52:42 |
16.85 |
4 |
1081 |
卖出 |
| 09:53:00 |
16.86 |
6 |
1087 |
买入 |
| 09:53:03 |
16.95 |
1 |
1088 |
买入 |
| 09:53:24 |
16.95 |
1 |
1089 |
买入 |
| 09:53:39 |
16.95 |
1 |
1090 |
买入 |
| 09:53:48 |
16.95 |
1 |
1091 |
买入 |
| 09:54:03 |
16.86 |
5 |
1096 |
卖出 |
| 09:54:06 |
16.85 |
10 |
1106 |
卖出 |
| 09:54:09 |
16.86 |
3 |
1109 |
买入 |
| 09:54:12 |
16.85 |
1 |
1110 |
卖出 |
| 09:54:15 |
16.92 |
1 |
1111 |
买入 |
| 09:54:33 |
16.92 |
3 |
1114 |
买入 |
| 09:54:36 |
16.92 |
1 |
1115 |
卖出 |
| 09:54:39 |
16.86 |
6 |
1121 |
卖出 |
| 09:54:51 |
16.86 |
2 |
1123 |
卖出 |
| 09:54:57 |
16.86 |
17 |
1140 |
买入 |
| 09:55:03 |
16.85 |
15 |
1155 |
卖出 |
| 09:55:09 |
16.85 |
3 |
1158 |
卖出 |
| 09:55:12 |
16.85 |
4 |
1162 |
卖出 |
| 09:55:27 |
16.85 |
20 |
1182 |
卖出 |
| 09:55:33 |
16.87 |
1 |
1183 |
卖出 |
| 09:55:36 |
16.87 |
2 |
1185 |
买入 |
| 09:55:39 |
16.87 |
1 |
1186 |
买入 |
| 09:55:48 |
16.87 |
3 |
1189 |
卖出 |
| 09:55:51 |
16.87 |
2 |
1191 |
买入 |
| 09:55:57 |
16.87 |
2 |
1193 |
卖出 |
| 09:56:03 |
16.93 |
1 |
1194 |
买入 |
| 09:56:15 |
16.87 |
1 |
1195 |
卖出 |
| 09:57:21 |
16.93 |
11 |
1206 |
买入 |
| 09:58:27 |
16.94 |
5 |
1211 |
买入 |
| 09:58:33 |
16.94 |
5 |
1216 |
卖出 |
| 09:59:03 |
16.93 |
1 |
1217 |
买入 |
| 09:59:18 |
16.94 |
1 |
1218 |
买入 |
| 09:59:24 |
16.94 |
7 |
1225 |
卖出 |
| 10:00:45 |
16.98 |
1 |
1226 |
买入 |
| 10:01:18 |
16.97 |
6 |
1232 |
买入 |
| 10:03:03 |
16.93 |
1 |
1233 |
买入 |
| 10:03:27 |
16.92 |
1 |
1234 |
买入 |
| 10:04:15 |
16.92 |
2 |
1236 |
买入 |
| 10:04:45 |
16.86 |
2 |
1238 |
卖出 |
| 10:04:51 |
16.85 |
2 |
1240 |
卖出 |
| 10:05:00 |
16.94 |
1 |
1241 |
买入 |
| 10:05:03 |
16.94 |
1 |
1242 |
买入 |
| 10:05:06 |
16.94 |
1 |
1243 |
买入 |
| 10:05:45 |
16.84 |
10 |
1253 |
卖出 |
| 10:05:48 |
16.85 |
1 |
1254 |
买入 |
| 10:05:54 |
16.84 |
10 |
1264 |
卖出 |
| 10:06:03 |
16.85 |
1 |
1265 |
买入 |
| 10:06:09 |
16.85 |
1 |
1266 |
卖出 |
| 10:06:12 |
16.84 |
37 |
1303 |
卖出 |
| 10:06:24 |
16.84 |
1 |
1304 |
买入 |
| 10:06:27 |
16.83 |
9 |
1313 |
卖出 |
| 10:07:06 |
16.83 |
3 |
1316 |
卖出 |
| 10:07:12 |
16.83 |
6 |
1322 |
卖出 |
| 10:07:18 |
16.83 |
15 |
1337 |
卖出 |
| 10:07:21 |
16.83 |
2 |
1339 |
卖出 |
| 10:07:33 |
16.86 |
1 |
1340 |
买入 |
| 10:08:27 |
16.86 |
2 |
1342 |
买入 |
| 10:09:03 |
16.86 |
2 |
1344 |
买入 |
| 10:09:09 |
16.86 |
1 |
1345 |
买入 |
| 10:09:15 |
16.86 |
1 |
1346 |
买入 |
| 10:09:33 |
16.85 |
4 |
1350 |
卖出 |
| 10:09:42 |
16.84 |
1 |
1351 |
卖出 |
| 10:10:06 |
16.83 |
7 |
1358 |
卖出 |
| 10:10:12 |
16.84 |
3 |
1361 |
买入 |
| 10:10:36 |
16.84 |
18 |
1379 |
买入 |
| 10:10:42 |
16.83 |
10 |
1389 |
卖出 |
| 10:10:48 |
16.84 |
1 |
1390 |
买入 |
| 10:10:54 |
16.84 |
1 |
1391 |
买入 |
| 10:11:00 |
16.86 |
1 |
1392 |
买入 |
| 10:11:15 |
16.9 |
8 |
1400 |
买入 |
| 10:11:18 |
16.86 |
4 |
1404 |
卖出 |
| 10:11:21 |
16.86 |
3 |
1407 |
卖出 |
| 10:11:24 |
16.86 |
2 |
1409 |
卖出 |
| 10:11:42 |
16.86 |
1 |
1410 |
卖出 |
| 10:11:45 |
16.86 |
2 |
1412 |
卖出 |
| 10:11:48 |
16.89 |
1 |
1413 |
买入 |
| 10:12:00 |
16.86 |
8 |
1421 |
卖出 |
| 10:12:03 |
16.86 |
1 |
1422 |
买入 |
| 10:12:06 |
16.86 |
2 |
1424 |
买入 |
| 10:12:09 |
16.86 |
9 |
1433 |
买入 |
| 10:12:36 |
16.89 |
6 |
1439 |
买入 |
| 10:12:39 |
16.89 |
1 |
1440 |
买入 |
| 10:12:42 |
16.89 |
5 |
1445 |
买入 |
| 10:12:48 |
16.89 |
2 |
1447 |
卖出 |
| 10:12:54 |
16.89 |
1 |
1448 |
卖出 |
| 10:13:48 |
16.88 |
3 |
1451 |
卖出 |
| 10:13:51 |
16.88 |
1 |
1452 |
卖出 |
| 10:13:57 |
16.88 |
1 |
1453 |
卖出 |
| 10:14:12 |
16.89 |
22 |
1475 |
买入 |
| 10:14:18 |
16.89 |
2 |
1477 |
买入 |
| 10:14:30 |
16.88 |
5 |
1482 |
卖出 |
| 10:14:45 |
16.89 |
6 |
1488 |
买入 |
| 10:16:03 |
16.89 |
1 |
1489 |
买入 |
| 10:16:42 |
16.88 |
1 |
1490 |
卖出 |
| 10:16:54 |
16.89 |
5 |
1495 |
买入 |
| 10:18:09 |
16.88 |
15 |
1510 |
卖出 |
| 10:18:12 |
16.88 |
5 |
1515 |
卖出 |
| 10:18:15 |
16.88 |
2 |
1517 |
卖出 |
| 10:18:21 |
16.88 |
1 |
1518 |
卖出 |
| 10:18:33 |
16.88 |
38 |
1556 |
卖出 |
| 10:18:36 |
16.88 |
3 |
1559 |
卖出 |
| 10:18:39 |
16.88 |
1 |
1560 |
卖出 |
| 10:18:45 |
16.88 |
3 |
1563 |
买入 |
| 10:18:51 |
16.88 |
2 |
1565 |
买入 |
| 10:19:03 |
16.89 |
1 |
1566 |
买入 |
| 10:19:15 |
16.89 |
5 |
1571 |
买入 |
| 10:19:18 |
16.89 |
5 |
1576 |
买入 |
| 10:21:12 |
16.83 |
12 |
1588 |
卖出 |
| 10:21:30 |
16.9 |
6 |
1594 |
买入 |
| 10:21:33 |
16.9 |
7 |
1601 |
买入 |
| 10:21:39 |
16.9 |
1 |
1602 |
卖出 |
| 10:21:42 |
16.89 |
1 |
1603 |
买入 |
| 10:22:03 |
16.9 |
1 |
1604 |
买入 |
| 10:22:54 |
16.82 |
5 |
1609 |
卖出 |
| 10:23:57 |
16.88 |
1 |
1610 |
卖出 |
| 10:24:00 |
16.9 |
2 |
1612 |
买入 |
| 10:24:03 |
16.91 |
3 |
1615 |
买入 |
| 10:24:27 |
16.91 |
12 |
1627 |
买入 |
| 10:25:03 |
16.96 |
1 |
1628 |
买入 |
| 10:26:18 |
16.85 |
1 |
1629 |
卖出 |
| 10:26:24 |
16.85 |
8 |
1637 |
卖出 |
| 10:28:18 |
16.89 |
1 |
1638 |
卖出 |
| 10:28:54 |
16.89 |
1 |
1639 |
卖出 |
| 10:29:03 |
16.96 |
1 |
1640 |
买入 |
| 10:29:24 |
16.87 |
5 |
1645 |
卖出 |
| 10:29:30 |
16.88 |
1 |
1646 |
卖出 |
| 10:29:33 |
16.85 |
36 |
1682 |
卖出 |
| 10:29:36 |
16.88 |
1 |
1683 |
买入 |
| 10:30:57 |
16.83 |
11 |
1694 |
卖出 |
| 10:31:03 |
16.83 |
9 |
1703 |
卖出 |
| 10:31:21 |
16.83 |
181 |
1884 |
卖出 |
| 10:31:48 |
16.85 |
1 |
1885 |
卖出 |
| 10:32:03 |
16.94 |
2 |
1887 |
买入 |
| 10:32:48 |
16.96 |
1 |
1888 |
买入 |
| 10:33:06 |
16.94 |
10 |
1898 |
买入 |
| 10:33:09 |
16.94 |
6 |
1904 |
买入 |
| 10:33:12 |
16.94 |
4 |
1908 |
买入 |
| 10:33:15 |
16.96 |
3 |
1911 |
买入 |
| 10:34:57 |
16.94 |
6 |
1917 |
买入 |
| 10:35:03 |
16.94 |
1 |
1918 |
买入 |
| 10:37:06 |
16.94 |
1 |
1919 |
买入 |
| 10:37:45 |
16.93 |
1 |
1920 |
买入 |
| 10:37:48 |
16.93 |
1 |
1921 |
卖出 |
| 10:37:51 |
16.91 |
2 |
1923 |
卖出 |
| 10:38:00 |
16.91 |
1 |
1924 |
卖出 |
| 10:38:03 |
16.91 |
1 |
1925 |
买入 |
| 10:38:06 |
16.91 |
1 |
1926 |
买入 |
| 10:38:18 |
16.91 |
1 |
1927 |
卖出 |
| 10:38:21 |
16.91 |
11 |
1938 |
买入 |
| 10:38:24 |
16.93 |
1 |
1939 |
买入 |
| 10:39:03 |
16.96 |
1 |
1940 |
买入 |