海昌新材[300885]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.1 |
227 |
227 |
集合竞价 |
| 09:15:12 |
12.43 |
228 |
228 |
集合竞价 |
| 09:15:21 |
12.43 |
229 |
229 |
集合竞价 |
| 09:15:39 |
12.43 |
229 |
229 |
集合竞价 |
| 09:15:57 |
12.43 |
230 |
230 |
集合竞价 |
| 09:16:33 |
12.43 |
230 |
230 |
集合竞价 |
| 09:16:42 |
12.43 |
230 |
230 |
集合竞价 |
| 09:17:00 |
13.64 |
390 |
390 |
集合竞价 |
| 09:17:18 |
13.64 |
390 |
390 |
集合竞价 |
| 09:17:27 |
12.43 |
230 |
230 |
集合竞价 |
| 09:17:45 |
12.49 |
230 |
230 |
集合竞价 |
| 09:18:03 |
12.55 |
230 |
230 |
集合竞价 |
| 09:19:24 |
12.64 |
207 |
207 |
集合竞价 |
| 09:19:42 |
12.62 |
207 |
207 |
集合竞价 |
| 09:19:51 |
12.66 |
207 |
207 |
集合竞价 |
| 09:20:03 |
12.66 |
210 |
210 |
集合竞价 |
| 09:20:21 |
12.66 |
210 |
210 |
集合竞价 |
| 09:20:48 |
12.58 |
238 |
238 |
集合竞价 |
| 09:21:06 |
12.58 |
240 |
240 |
集合竞价 |
| 09:21:15 |
12.62 |
240 |
240 |
集合竞价 |
| 09:21:33 |
12.62 |
242 |
242 |
集合竞价 |
| 09:21:42 |
12.62 |
243 |
243 |
集合竞价 |
| 09:21:51 |
12.62 |
243 |
243 |
集合竞价 |
| 09:22:00 |
12.62 |
243 |
243 |
集合竞价 |
| 09:22:09 |
12.66 |
243 |
243 |
集合竞价 |
| 09:22:18 |
12.66 |
248 |
248 |
集合竞价 |
| 09:22:27 |
12.66 |
248 |
248 |
集合竞价 |
| 09:22:45 |
12.66 |
253 |
253 |
集合竞价 |
| 09:22:54 |
12.64 |
310 |
310 |
集合竞价 |
| 09:23:03 |
12.66 |
310 |
310 |
集合竞价 |
| 09:23:12 |
12.66 |
310 |
310 |
集合竞价 |
| 09:23:21 |
12.66 |
310 |
310 |
集合竞价 |
| 09:23:30 |
12.7 |
310 |
310 |
集合竞价 |
| 09:23:39 |
12.7 |
319 |
319 |
集合竞价 |
| 09:23:48 |
12.7 |
319 |
319 |
集合竞价 |
| 09:24:06 |
12.71 |
319 |
319 |
集合竞价 |
| 09:24:15 |
12.71 |
327 |
327 |
集合竞价 |
| 09:24:24 |
12.78 |
327 |
327 |
集合竞价 |
| 09:24:33 |
12.78 |
333 |
333 |
集合竞价 |
| 09:24:42 |
12.8 |
383 |
383 |
集合竞价 |
| 09:24:51 |
12.81 |
397 |
397 |
集合竞价 |
| 09:25:00 |
12.99 |
807 |
807 |
集合竞价 |
| 09:25:03 |
13.06 |
807 |
1614 |
卖出 |
| 09:30:03 |
13.06 |
855 |
2469 |
卖出 |
| 09:30:06 |
13.1 |
334 |
2803 |
买入 |
| 09:30:09 |
12.88 |
317 |
3120 |
卖出 |
| 09:30:12 |
12.99 |
98 |
3218 |
买入 |
| 09:30:15 |
12.99 |
13 |
3231 |
买入 |
| 09:30:18 |
12.81 |
136 |
3367 |
卖出 |
| 09:30:21 |
12.81 |
32 |
3399 |
卖出 |
| 09:30:24 |
12.81 |
74 |
3473 |
买入 |
| 09:30:27 |
12.89 |
7 |
3480 |
买入 |
| 09:30:30 |
12.81 |
126 |
3606 |
卖出 |
| 09:30:33 |
12.81 |
238 |
3844 |
卖出 |
| 09:30:36 |
12.9 |
89 |
3933 |
买入 |
| 09:30:39 |
12.91 |
24 |
3957 |
买入 |
| 09:30:42 |
12.9 |
21 |
3978 |
卖出 |
| 09:30:45 |
12.87 |
143 |
4121 |
卖出 |
| 09:30:48 |
12.88 |
24 |
4145 |
卖出 |
| 09:30:51 |
12.9 |
39 |
4184 |
买入 |
| 09:30:54 |
12.9 |
22 |
4206 |
卖出 |
| 09:30:57 |
12.88 |
12 |
4218 |
卖出 |
| 09:31:00 |
12.91 |
84 |
4302 |
买入 |
| 09:31:03 |
12.88 |
150 |
4452 |
卖出 |
| 09:31:06 |
12.88 |
55 |
4507 |
卖出 |
| 09:31:09 |
12.92 |
38 |
4545 |
买入 |
| 09:31:12 |
12.88 |
72 |
4617 |
卖出 |
| 09:31:15 |
12.88 |
9 |
4626 |
卖出 |
| 09:31:18 |
12.87 |
26 |
4652 |
卖出 |
| 09:31:21 |
12.88 |
91 |
4743 |
买入 |
| 09:31:24 |
12.88 |
34 |
4777 |
卖出 |
| 09:31:27 |
12.87 |
30 |
4807 |
卖出 |
| 09:31:30 |
12.87 |
54 |
4861 |
卖出 |
| 09:31:33 |
12.87 |
65 |
4926 |
卖出 |
| 09:31:36 |
12.86 |
44 |
4970 |
卖出 |
| 09:31:39 |
12.87 |
56 |
5026 |
买入 |
| 09:31:48 |
12.81 |
420 |
5446 |
卖出 |
| 09:31:51 |
12.75 |
2 |
5448 |
卖出 |
| 09:31:54 |
12.8 |
15 |
5463 |
买入 |
| 09:31:57 |
12.76 |
18 |
5481 |
卖出 |
| 09:32:00 |
12.75 |
10 |
5491 |
买入 |
| 09:32:03 |
12.75 |
11 |
5502 |
买入 |
| 09:32:06 |
12.73 |
68 |
5570 |
卖出 |
| 09:32:09 |
12.73 |
21 |
5591 |
买入 |
| 09:32:12 |
12.73 |
28 |
5619 |
买入 |
| 09:32:15 |
12.7 |
104 |
5723 |
卖出 |
| 09:32:18 |
12.7 |
45 |
5768 |
卖出 |
| 09:32:21 |
12.71 |
48 |
5816 |
买入 |
| 09:32:27 |
12.7 |
217 |
6033 |
卖出 |
| 09:32:30 |
12.74 |
295 |
6328 |
买入 |
| 09:32:33 |
12.74 |
35 |
6363 |
卖出 |
| 09:32:36 |
12.76 |
31 |
6394 |
买入 |
| 09:32:39 |
12.76 |
1 |
6395 |
卖出 |
| 09:32:42 |
12.83 |
387 |
6782 |
买入 |
| 09:32:45 |
12.84 |
168 |
6950 |
买入 |
| 09:32:48 |
12.85 |
127 |
7077 |
买入 |
| 09:32:51 |
12.84 |
338 |
7415 |
买入 |
| 09:32:54 |
12.84 |
16 |
7431 |
卖出 |
| 09:32:57 |
12.84 |
149 |
7580 |
卖出 |
| 09:33:00 |
12.84 |
53 |
7633 |
卖出 |
| 09:33:03 |
12.84 |
6 |
7639 |
买入 |
| 09:33:06 |
12.81 |
15 |
7654 |
卖出 |
| 09:33:09 |
12.84 |
25 |
7679 |
买入 |
| 09:33:12 |
12.79 |
22 |
7701 |
卖出 |
| 09:33:15 |
12.79 |
21 |
7722 |
卖出 |
| 09:33:18 |
12.79 |
8 |
7730 |
卖出 |
| 09:33:21 |
12.8 |
11 |
7741 |
买入 |
| 09:33:24 |
12.79 |
6 |
7747 |
卖出 |
| 09:33:27 |
12.79 |
57 |
7804 |
买入 |
| 09:33:30 |
12.78 |
30 |
7834 |
卖出 |
| 09:33:33 |
12.79 |
12 |
7846 |
买入 |
| 09:33:36 |
12.78 |
135 |
7981 |
卖出 |
| 09:33:39 |
12.75 |
24 |
8005 |
卖出 |
| 09:33:42 |
12.76 |
15 |
8020 |
买入 |
| 09:33:45 |
12.77 |
50 |
8070 |
买入 |
| 09:33:48 |
12.77 |
12 |
8082 |
买入 |
| 09:33:51 |
12.76 |
39 |
8121 |
卖出 |
| 09:33:54 |
12.76 |
127 |
8248 |
卖出 |
| 09:33:57 |
12.76 |
13 |
8261 |
买入 |
| 09:34:00 |
12.76 |
4 |
8265 |
卖出 |
| 09:34:03 |
12.81 |
347 |
8612 |
买入 |
| 09:34:06 |
12.83 |
149 |
8761 |
买入 |
| 09:34:09 |
12.86 |
162 |
8923 |
买入 |
| 09:34:12 |
12.86 |
32 |
8955 |
买入 |
| 09:34:15 |
12.87 |
31 |
8986 |
卖出 |
| 09:34:18 |
12.87 |
10 |
8996 |
买入 |
| 09:34:21 |
12.77 |
296 |
9292 |
卖出 |
| 09:34:24 |
12.86 |
151 |
9443 |
买入 |
| 09:34:30 |
12.82 |
2 |
9445 |
卖出 |
| 09:34:33 |
12.77 |
107 |
9552 |
卖出 |
| 09:34:42 |
12.81 |
9 |
9561 |
买入 |
| 09:34:54 |
12.81 |
10 |
9571 |
买入 |
| 09:34:57 |
12.79 |
20 |
9591 |
卖出 |
| 09:35:00 |
12.8 |
17 |
9608 |
买入 |
| 09:35:03 |
12.81 |
27 |
9635 |
买入 |
| 09:35:06 |
12.82 |
65 |
9700 |
买入 |
| 09:35:09 |
12.84 |
45 |
9745 |
买入 |
| 09:35:12 |
12.85 |
74 |
9819 |
买入 |
| 09:35:15 |
12.84 |
28 |
9847 |
卖出 |
| 09:35:18 |
12.84 |
40 |
9887 |
卖出 |
| 09:35:21 |
12.84 |
10 |
9897 |
买入 |
| 09:35:24 |
12.84 |
7 |
9904 |
买入 |
| 09:35:27 |
12.85 |
3 |
9907 |
买入 |
| 09:35:33 |
12.84 |
5 |
9912 |
卖出 |
| 09:35:36 |
12.85 |
13 |
9925 |
买入 |
| 09:35:42 |
12.83 |
137 |
10062 |
卖出 |
| 09:35:45 |
12.84 |
54 |
10116 |
买入 |
| 09:35:54 |
12.82 |
18 |
10134 |
卖出 |
| 09:35:57 |
12.82 |
32 |
10166 |
卖出 |
| 09:36:00 |
12.83 |
2 |
10168 |
买入 |
| 09:36:06 |
12.82 |
21 |
10189 |
卖出 |
| 09:36:09 |
12.81 |
216 |
10405 |
卖出 |
| 09:36:15 |
12.79 |
124 |
10529 |
卖出 |
| 09:36:18 |
12.76 |
293 |
10822 |
卖出 |
| 09:36:24 |
12.75 |
22 |
10844 |
卖出 |
| 09:36:27 |
12.74 |
134 |
10978 |
卖出 |
| 09:36:30 |
12.74 |
11 |
10989 |
卖出 |
| 09:36:33 |
12.74 |
39 |
11028 |
卖出 |
| 09:36:36 |
12.72 |
195 |
11223 |
卖出 |
| 09:36:39 |
12.73 |
40 |
11263 |
买入 |
| 09:36:42 |
12.71 |
43 |
11306 |
卖出 |
| 09:36:45 |
12.71 |
94 |
11400 |
买入 |
| 09:36:48 |
12.71 |
54 |
11454 |
买入 |
| 09:36:51 |
12.7 |
81 |
11535 |
卖出 |
| 09:36:54 |
12.7 |
202 |
11737 |
卖出 |
| 09:36:57 |
12.67 |
54 |
11791 |
卖出 |
| 09:37:00 |
12.68 |
51 |
11842 |
买入 |
| 09:37:03 |
12.71 |
734 |
12576 |
买入 |
| 09:37:06 |
12.73 |
270 |
12846 |
买入 |
| 09:37:09 |
12.79 |
195 |
13041 |
买入 |
| 09:37:12 |
12.81 |
70 |
13111 |
买入 |
| 09:37:15 |
12.81 |
177 |
13288 |
买入 |
| 09:37:18 |
12.77 |
2 |
13290 |
买入 |
| 09:37:21 |
12.8 |
81 |
13371 |
卖出 |
| 09:37:24 |
12.8 |
67 |
13438 |
买入 |
| 09:37:27 |
12.76 |
29 |
13467 |
卖出 |
| 09:37:30 |
12.87 |
303 |
13770 |
买入 |
| 09:37:36 |
12.81 |
110 |
13880 |
买入 |
| 09:37:39 |
12.83 |
23 |
13903 |
买入 |
| 09:37:42 |
12.81 |
1 |
13904 |
卖出 |
| 09:37:45 |
12.81 |
25 |
13929 |
卖出 |
| 09:37:48 |
12.81 |
18 |
13947 |
买入 |
| 09:37:51 |
12.81 |
12 |
13959 |
买入 |
| 09:37:57 |
12.81 |
65 |
14024 |
买入 |
| 09:38:00 |
12.81 |
66 |
14090 |
买入 |
| 09:38:03 |
12.78 |
2 |
14092 |
卖出 |
| 09:38:06 |
12.79 |
6 |
14098 |
买入 |
| 09:38:09 |
12.79 |
17 |
14115 |
卖出 |
| 09:38:12 |
12.81 |
128 |
14243 |
买入 |
| 09:38:15 |
12.81 |
6 |
14249 |
卖出 |
| 09:38:18 |
12.81 |
5 |
14254 |
卖出 |
| 09:38:21 |
12.81 |
7 |
14261 |
卖出 |
| 09:38:24 |
12.82 |
72 |
14333 |
买入 |
| 09:38:27 |
12.81 |
83 |
14416 |
卖出 |
| 09:38:30 |
12.81 |
83 |
14499 |
买入 |
| 09:38:33 |
12.83 |
8 |
14507 |
买入 |
| 09:38:36 |
12.82 |
7 |
14514 |
卖出 |
| 09:38:39 |
12.81 |
61 |
14575 |
卖出 |
| 09:38:42 |
12.82 |
8 |
14583 |
卖出 |
| 09:38:45 |
12.83 |
10 |
14593 |
买入 |
| 09:38:48 |
12.81 |
45 |
14638 |
卖出 |
| 09:38:54 |
12.81 |
32 |
14670 |
卖出 |
| 09:38:57 |
12.79 |
49 |
14719 |
卖出 |
| 09:39:00 |
12.81 |
118 |
14837 |
买入 |
| 09:39:03 |
12.78 |
25 |
14862 |
卖出 |
| 09:39:06 |
12.78 |
4 |
14866 |
卖出 |
| 09:39:09 |
12.78 |
10 |
14876 |
卖出 |
| 09:39:12 |
12.78 |
3 |
14879 |
卖出 |
| 09:39:15 |
12.81 |
68 |
14947 |
买入 |
| 09:39:21 |
12.77 |
216 |
15163 |
卖出 |
| 09:39:24 |
12.77 |
5 |
15168 |
卖出 |
| 09:39:30 |
12.76 |
4 |
15172 |
卖出 |
| 09:39:33 |
12.78 |
120 |
15292 |
买入 |
| 09:39:39 |
12.75 |
2 |
15294 |
卖出 |
| 09:39:42 |
12.76 |
20 |
15314 |
买入 |
| 09:39:45 |
12.75 |
8 |
15322 |
卖出 |
| 09:39:48 |
12.75 |
1 |
15323 |
买入 |
| 09:39:51 |
12.73 |
16 |
15339 |
卖出 |
| 09:39:54 |
12.75 |
6 |
15345 |
买入 |
| 09:39:57 |
12.73 |
9 |
15354 |
卖出 |
| 09:40:00 |
12.74 |
368 |
15722 |
买入 |
| 09:40:03 |
12.74 |
14 |
15736 |
买入 |
| 09:40:06 |
12.73 |
115 |
15851 |
卖出 |
| 09:40:09 |
12.73 |
13 |
15864 |
买入 |
| 09:40:12 |
12.73 |
79 |
15943 |
买入 |
| 09:40:15 |
12.72 |
276 |
16219 |
卖出 |
| 09:40:18 |
12.7 |
470 |
16689 |
卖出 |
| 09:40:21 |
12.72 |
67 |
16756 |
买入 |
| 09:40:24 |
12.72 |
6 |
16762 |
买入 |
| 09:40:30 |
12.71 |
49 |
16811 |
卖出 |
| 09:40:33 |
12.72 |
1 |
16812 |
买入 |
| 09:40:39 |
12.73 |
62 |
16874 |
买入 |
| 09:40:42 |
12.71 |
64 |
16938 |
卖出 |
| 09:40:45 |
12.72 |
10 |
16948 |
买入 |
| 09:40:48 |
12.71 |
18 |
16966 |
卖出 |
| 09:40:51 |
12.71 |
10 |
16976 |
卖出 |
| 09:40:54 |
12.71 |
3 |
16979 |
卖出 |
| 09:40:57 |
12.71 |
137 |
17116 |
卖出 |
| 09:41:03 |
12.71 |
24 |
17140 |
卖出 |
| 09:41:06 |
12.72 |
60 |
17200 |
买入 |
| 09:41:09 |
12.72 |
1 |
17201 |
卖出 |
| 09:41:12 |
12.72 |
16 |
17217 |
卖出 |
| 09:41:15 |
12.74 |
108 |
17325 |
买入 |
| 09:41:18 |
12.73 |
19 |
17344 |
卖出 |
| 09:41:21 |
12.8 |
319 |
17663 |
买入 |
| 09:41:24 |
12.78 |
105 |
17768 |
卖出 |
| 09:41:27 |
12.77 |
15 |
17783 |
卖出 |
| 09:41:30 |
12.78 |
1 |
17784 |
买入 |
| 09:41:36 |
12.78 |
10 |
17794 |
买入 |
| 09:41:39 |
12.78 |
26 |
17820 |
买入 |
| 09:41:42 |
12.78 |
56 |
17876 |
卖出 |
| 09:41:45 |
12.78 |
9 |
17885 |
卖出 |
| 09:41:48 |
12.8 |
317 |
18202 |
买入 |
| 09:41:51 |
12.8 |
5 |
18207 |
卖出 |
| 09:41:54 |
12.8 |
9 |
18216 |
卖出 |
| 09:41:57 |
12.81 |
6 |
18222 |
买入 |
| 09:42:00 |
12.8 |
14 |
18236 |
卖出 |
| 09:42:06 |
12.8 |
2 |
18238 |
卖出 |
| 09:42:09 |
12.8 |
158 |
18396 |
卖出 |
| 09:42:12 |
12.79 |
1 |
18397 |
卖出 |
| 09:42:15 |
12.78 |
37 |
18434 |
卖出 |
| 09:42:18 |
12.78 |
10 |
18444 |
卖出 |
| 09:42:21 |
12.78 |
104 |
18548 |
卖出 |
| 09:42:24 |
12.78 |
10 |
18558 |
卖出 |
| 09:42:27 |
12.8 |
103 |
18661 |
买入 |
| 09:42:30 |
12.78 |
4 |
18665 |
卖出 |
| 09:42:33 |
12.78 |
11 |
18676 |
卖出 |
| 09:42:39 |
12.77 |
21 |
18697 |
卖出 |
| 09:42:42 |
12.77 |
57 |
18754 |
卖出 |
| 09:42:45 |
12.78 |
7 |
18761 |
买入 |
| 09:42:48 |
12.77 |
43 |
18804 |
卖出 |
| 09:42:54 |
12.77 |
2 |
18806 |
卖出 |
| 09:43:00 |
12.77 |
3 |
18809 |
卖出 |
| 09:43:03 |
12.77 |
6 |
18815 |
卖出 |
| 09:43:06 |
12.77 |
3 |
18818 |
卖出 |
| 09:43:12 |
12.77 |
13 |
18831 |
卖出 |
| 09:43:18 |
12.77 |
6 |
18837 |
买入 |
| 09:43:21 |
12.77 |
10 |
18847 |
卖出 |
| 09:43:24 |
12.77 |
7 |
18854 |
卖出 |
| 09:43:30 |
12.77 |
72 |
18926 |
买入 |
| 09:43:39 |
12.75 |
16 |
18942 |
卖出 |
| 09:43:42 |
12.75 |
4 |
18946 |
卖出 |
| 09:43:48 |
12.77 |
29 |
18975 |
买入 |
| 09:43:57 |
12.75 |
8 |
18983 |
卖出 |
| 09:44:00 |
12.74 |
30 |
19013 |
卖出 |
| 09:44:06 |
12.73 |
6 |
19019 |
卖出 |
| 09:44:09 |
12.73 |
4 |
19023 |
卖出 |
| 09:44:12 |
12.73 |
2 |
19025 |
卖出 |
| 09:44:15 |
12.75 |
2 |
19027 |
买入 |
| 09:44:18 |
12.73 |
26 |
19053 |
卖出 |
| 09:44:21 |
12.73 |
7 |
19060 |
卖出 |
| 09:44:24 |
12.73 |
22 |
19082 |
卖出 |
| 09:44:27 |
12.72 |
2 |
19084 |
卖出 |
| 09:44:30 |
12.74 |
151 |
19235 |
买入 |
| 09:44:36 |
12.72 |
6 |
19241 |
卖出 |
| 09:44:39 |
12.72 |
60 |
19301 |
卖出 |
| 09:44:45 |
12.73 |
15 |
19316 |
买入 |
| 09:44:51 |
12.73 |
46 |
19362 |
卖出 |
| 09:44:54 |
12.73 |
2 |
19364 |
卖出 |
| 09:44:57 |
12.74 |
98 |
19462 |
买入 |