海昌新材[300885]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.39 |
20 |
20 |
集合竞价 |
| 09:15:12 |
11.2 |
96 |
96 |
集合竞价 |
| 09:15:48 |
11.2 |
96 |
96 |
集合竞价 |
| 09:16:06 |
11.2 |
96 |
96 |
集合竞价 |
| 09:16:24 |
11.2 |
96 |
96 |
集合竞价 |
| 09:16:51 |
11.2 |
96 |
96 |
集合竞价 |
| 09:17:00 |
11.2 |
96 |
96 |
集合竞价 |
| 09:17:09 |
11.2 |
96 |
96 |
集合竞价 |
| 09:17:18 |
11.2 |
269 |
269 |
集合竞价 |
| 09:17:27 |
11.2 |
269 |
269 |
集合竞价 |
| 09:17:36 |
11.2 |
269 |
269 |
集合竞价 |
| 09:17:45 |
11.2 |
269 |
269 |
集合竞价 |
| 09:17:54 |
11.2 |
269 |
269 |
集合竞价 |
| 09:18:03 |
11.14 |
109 |
109 |
集合竞价 |
| 09:18:21 |
11.14 |
139 |
139 |
集合竞价 |
| 09:18:30 |
11.14 |
144 |
144 |
集合竞价 |
| 09:18:48 |
11.14 |
144 |
144 |
集合竞价 |
| 09:19:06 |
11.14 |
144 |
144 |
集合竞价 |
| 09:19:15 |
11.14 |
145 |
145 |
集合竞价 |
| 09:19:24 |
11.11 |
145 |
145 |
集合竞价 |
| 09:19:42 |
11.09 |
148 |
148 |
集合竞价 |
| 09:20:00 |
11.09 |
160 |
160 |
集合竞价 |
| 09:20:03 |
11.09 |
160 |
160 |
集合竞价 |
| 09:20:12 |
11.09 |
160 |
160 |
集合竞价 |
| 09:20:21 |
11.09 |
160 |
160 |
集合竞价 |
| 09:20:30 |
11.07 |
163 |
163 |
集合竞价 |
| 09:20:39 |
11.07 |
166 |
166 |
集合竞价 |
| 09:20:48 |
11 |
174 |
174 |
集合竞价 |
| 09:21:06 |
11 |
174 |
174 |
集合竞价 |
| 09:21:15 |
11 |
174 |
174 |
集合竞价 |
| 09:21:24 |
10.98 |
174 |
174 |
集合竞价 |
| 09:21:42 |
10.9 |
174 |
174 |
集合竞价 |
| 09:21:51 |
10.9 |
174 |
174 |
集合竞价 |
| 09:22:00 |
10.9 |
174 |
174 |
集合竞价 |
| 09:22:09 |
10.9 |
174 |
174 |
集合竞价 |
| 09:22:18 |
10.78 |
175 |
175 |
集合竞价 |
| 09:22:36 |
10.75 |
175 |
175 |
集合竞价 |
| 09:22:45 |
10.7 |
178 |
178 |
集合竞价 |
| 09:23:03 |
10.7 |
188 |
188 |
集合竞价 |
| 09:23:12 |
10.7 |
189 |
189 |
集合竞价 |
| 09:23:21 |
10.7 |
189 |
189 |
集合竞价 |
| 09:23:30 |
10.7 |
191 |
191 |
集合竞价 |
| 09:23:39 |
10.54 |
236 |
236 |
集合竞价 |
| 09:23:48 |
10.54 |
236 |
236 |
集合竞价 |
| 09:23:57 |
10.54 |
344 |
344 |
集合竞价 |
| 09:24:06 |
10.54 |
364 |
364 |
集合竞价 |
| 09:24:15 |
10.54 |
411 |
411 |
集合竞价 |
| 09:24:24 |
10.54 |
488 |
488 |
集合竞价 |
| 09:24:33 |
10.54 |
498 |
498 |
集合竞价 |
| 09:24:42 |
10.54 |
611 |
611 |
集合竞价 |
| 09:24:51 |
10.54 |
802 |
802 |
集合竞价 |
| 09:25:00 |
10.54 |
1120 |
1120 |
集合竞价 |
| 09:25:03 |
10.55 |
1120 |
2240 |
卖出 |
| 09:30:03 |
10.6 |
1232 |
3472 |
买入 |
| 09:30:06 |
10.54 |
372 |
3844 |
卖出 |
| 09:30:09 |
10.51 |
414 |
4258 |
卖出 |
| 09:30:12 |
10.6 |
279 |
4537 |
买入 |
| 09:30:15 |
10.63 |
5 |
4542 |
买入 |
| 09:30:18 |
10.6 |
348 |
4890 |
卖出 |
| 09:30:21 |
10.58 |
76 |
4966 |
卖出 |
| 09:30:24 |
10.6 |
56 |
5022 |
买入 |
| 09:30:27 |
10.58 |
11 |
5033 |
卖出 |
| 09:30:30 |
10.58 |
9 |
5042 |
买入 |
| 09:30:33 |
10.51 |
101 |
5143 |
卖出 |
| 09:30:36 |
10.56 |
10 |
5153 |
买入 |
| 09:30:39 |
10.52 |
360 |
5513 |
卖出 |
| 09:30:42 |
10.52 |
13 |
5526 |
买入 |
| 09:30:45 |
10.51 |
19 |
5545 |
卖出 |
| 09:30:48 |
10.51 |
103 |
5648 |
买入 |
| 09:30:51 |
10.52 |
59 |
5707 |
买入 |
| 09:30:54 |
10.5 |
94 |
5801 |
买入 |
| 09:30:57 |
10.5 |
10 |
5811 |
买入 |
| 09:31:00 |
10.46 |
18 |
5829 |
卖出 |
| 09:31:03 |
10.51 |
310 |
6139 |
买入 |
| 09:31:06 |
10.47 |
240 |
6379 |
卖出 |
| 09:31:09 |
10.52 |
74 |
6453 |
买入 |
| 09:31:12 |
10.52 |
4 |
6457 |
买入 |
| 09:31:15 |
10.56 |
75 |
6532 |
买入 |
| 09:31:18 |
10.58 |
107 |
6639 |
买入 |
| 09:31:21 |
10.6 |
237 |
6876 |
买入 |
| 09:31:24 |
10.55 |
220 |
7096 |
卖出 |
| 09:31:27 |
10.6 |
10 |
7106 |
买入 |
| 09:31:30 |
10.67 |
22 |
7128 |
买入 |
| 09:31:33 |
10.64 |
23 |
7151 |
卖出 |
| 09:31:36 |
10.67 |
19 |
7170 |
买入 |
| 09:31:39 |
10.64 |
271 |
7441 |
卖出 |
| 09:31:42 |
10.64 |
145 |
7586 |
卖出 |
| 09:31:45 |
10.66 |
27 |
7613 |
买入 |
| 09:31:48 |
10.65 |
59 |
7672 |
卖出 |
| 09:31:51 |
10.65 |
22 |
7694 |
买入 |
| 09:31:54 |
10.67 |
97 |
7791 |
买入 |
| 09:31:57 |
10.64 |
26 |
7817 |
卖出 |
| 09:32:00 |
10.65 |
1 |
7818 |
买入 |
| 09:32:03 |
10.65 |
8 |
7826 |
卖出 |
| 09:32:06 |
10.65 |
68 |
7894 |
卖出 |
| 09:32:09 |
10.65 |
129 |
8023 |
卖出 |
| 09:32:12 |
10.67 |
66 |
8089 |
买入 |
| 09:32:15 |
10.65 |
11 |
8100 |
卖出 |
| 09:32:18 |
10.67 |
43 |
8143 |
卖出 |
| 09:32:21 |
10.66 |
14 |
8157 |
卖出 |
| 09:32:24 |
10.66 |
28 |
8185 |
卖出 |
| 09:32:27 |
10.67 |
40 |
8225 |
买入 |
| 09:32:30 |
10.66 |
181 |
8406 |
卖出 |
| 09:32:33 |
10.68 |
11 |
8417 |
买入 |
| 09:32:36 |
10.67 |
26 |
8443 |
卖出 |
| 09:32:39 |
10.67 |
26 |
8469 |
卖出 |
| 09:32:42 |
10.68 |
49 |
8518 |
买入 |
| 09:32:45 |
10.67 |
11 |
8529 |
卖出 |
| 09:32:48 |
10.68 |
6 |
8535 |
买入 |
| 09:32:51 |
10.67 |
115 |
8650 |
卖出 |
| 09:32:54 |
10.68 |
25 |
8675 |
买入 |
| 09:32:57 |
10.68 |
2 |
8677 |
卖出 |
| 09:33:00 |
10.68 |
167 |
8844 |
买入 |
| 09:33:03 |
10.71 |
65 |
8909 |
买入 |
| 09:33:06 |
10.76 |
286 |
9195 |
买入 |
| 09:33:09 |
10.83 |
152 |
9347 |
买入 |
| 09:33:12 |
10.83 |
91 |
9438 |
买入 |
| 09:33:15 |
10.82 |
72 |
9510 |
卖出 |
| 09:33:18 |
10.82 |
54 |
9564 |
卖出 |
| 09:33:21 |
10.8 |
68 |
9632 |
卖出 |
| 09:33:24 |
10.8 |
66 |
9698 |
卖出 |
| 09:33:27 |
10.83 |
199 |
9897 |
买入 |
| 09:33:30 |
10.82 |
26 |
9923 |
卖出 |
| 09:33:33 |
10.82 |
6 |
9929 |
卖出 |
| 09:33:36 |
10.82 |
25 |
9954 |
卖出 |
| 09:33:39 |
10.82 |
35 |
9989 |
卖出 |
| 09:33:42 |
10.82 |
38 |
10027 |
买入 |
| 09:33:45 |
10.8 |
286 |
10313 |
卖出 |
| 09:33:48 |
10.82 |
195 |
10508 |
买入 |
| 09:33:51 |
10.82 |
12 |
10520 |
卖出 |
| 09:33:54 |
10.82 |
7 |
10527 |
卖出 |
| 09:33:57 |
10.83 |
7 |
10534 |
买入 |
| 09:34:00 |
10.79 |
185 |
10719 |
卖出 |
| 09:34:03 |
10.83 |
14 |
10733 |
买入 |
| 09:34:06 |
10.82 |
1 |
10734 |
买入 |
| 09:34:12 |
10.82 |
55 |
10789 |
买入 |
| 09:34:15 |
10.79 |
7 |
10796 |
卖出 |
| 09:34:18 |
10.78 |
22 |
10818 |
卖出 |
| 09:34:24 |
10.77 |
54 |
10872 |
卖出 |
| 09:34:27 |
10.77 |
30 |
10902 |
买入 |
| 09:34:30 |
10.77 |
32 |
10934 |
买入 |
| 09:34:33 |
10.77 |
35 |
10969 |
卖出 |
| 09:34:36 |
10.77 |
50 |
11019 |
买入 |
| 09:34:39 |
10.77 |
37 |
11056 |
买入 |
| 09:34:42 |
10.77 |
28 |
11084 |
买入 |
| 09:34:45 |
10.74 |
75 |
11159 |
卖出 |
| 09:34:48 |
10.76 |
19 |
11178 |
买入 |
| 09:34:54 |
10.74 |
20 |
11198 |
卖出 |
| 09:35:00 |
10.74 |
23 |
11221 |
买入 |
| 09:35:03 |
10.73 |
19 |
11240 |
卖出 |
| 09:35:06 |
10.7 |
21 |
11261 |
卖出 |
| 09:35:09 |
10.73 |
7 |
11268 |
买入 |
| 09:35:12 |
10.71 |
64 |
11332 |
买入 |
| 09:35:15 |
10.69 |
13 |
11345 |
卖出 |
| 09:35:18 |
10.69 |
3 |
11348 |
买入 |
| 09:35:27 |
10.68 |
30 |
11378 |
卖出 |
| 09:35:30 |
10.64 |
17 |
11395 |
卖出 |
| 09:35:39 |
10.65 |
5 |
11400 |
买入 |
| 09:35:42 |
10.64 |
57 |
11457 |
卖出 |
| 09:35:45 |
10.65 |
152 |
11609 |
买入 |
| 09:35:48 |
10.65 |
48 |
11657 |
买入 |
| 09:35:51 |
10.66 |
39 |
11696 |
买入 |
| 09:35:54 |
10.66 |
44 |
11740 |
买入 |
| 09:35:57 |
10.64 |
90 |
11830 |
卖出 |
| 09:36:00 |
10.65 |
7 |
11837 |
买入 |
| 09:36:03 |
10.65 |
87 |
11924 |
卖出 |
| 09:36:06 |
10.65 |
65 |
11989 |
买入 |
| 09:36:09 |
10.68 |
183 |
12172 |
买入 |
| 09:36:12 |
10.68 |
18 |
12190 |
买入 |
| 09:36:15 |
10.68 |
34 |
12224 |
买入 |
| 09:36:18 |
10.68 |
19 |
12243 |
买入 |
| 09:36:21 |
10.68 |
8 |
12251 |
买入 |
| 09:36:24 |
10.69 |
53 |
12304 |
买入 |
| 09:36:27 |
10.68 |
61 |
12365 |
卖出 |
| 09:36:30 |
10.68 |
28 |
12393 |
卖出 |
| 09:36:33 |
10.7 |
59 |
12452 |
买入 |
| 09:36:39 |
10.7 |
1 |
12453 |
买入 |
| 09:36:42 |
10.7 |
2 |
12455 |
卖出 |
| 09:36:45 |
10.72 |
69 |
12524 |
买入 |
| 09:36:48 |
10.73 |
4 |
12528 |
买入 |
| 09:36:54 |
10.72 |
6 |
12534 |
卖出 |
| 09:37:03 |
10.73 |
12 |
12546 |
买入 |
| 09:37:06 |
10.73 |
210 |
12756 |
买入 |
| 09:37:09 |
10.72 |
29 |
12785 |
卖出 |
| 09:37:12 |
10.72 |
24 |
12809 |
买入 |
| 09:37:15 |
10.72 |
35 |
12844 |
买入 |
| 09:37:24 |
10.72 |
30 |
12874 |
买入 |
| 09:37:27 |
10.72 |
73 |
12947 |
买入 |
| 09:37:30 |
10.7 |
46 |
12993 |
卖出 |
| 09:37:36 |
10.7 |
41 |
13034 |
卖出 |
| 09:37:39 |
10.7 |
4 |
13038 |
卖出 |
| 09:37:42 |
10.7 |
2 |
13040 |
卖出 |
| 09:37:45 |
10.72 |
5 |
13045 |
买入 |
| 09:37:51 |
10.7 |
4 |
13049 |
卖出 |
| 09:37:54 |
10.72 |
43 |
13092 |
买入 |
| 09:37:57 |
10.72 |
15 |
13107 |
买入 |
| 09:38:00 |
10.7 |
52 |
13159 |
卖出 |
| 09:38:03 |
10.72 |
1 |
13160 |
买入 |
| 09:38:06 |
10.72 |
39 |
13199 |
卖出 |
| 09:38:09 |
10.73 |
9 |
13208 |
买入 |
| 09:38:12 |
10.73 |
140 |
13348 |
买入 |
| 09:38:15 |
10.73 |
36 |
13384 |
卖出 |
| 09:38:27 |
10.72 |
40 |
13424 |
买入 |
| 09:38:30 |
10.71 |
23 |
13447 |
卖出 |
| 09:38:39 |
10.71 |
10 |
13457 |
卖出 |
| 09:38:42 |
10.74 |
36 |
13493 |
买入 |
| 09:38:45 |
10.76 |
50 |
13543 |
买入 |
| 09:38:48 |
10.76 |
17 |
13560 |
卖出 |
| 09:38:51 |
10.76 |
2 |
13562 |
卖出 |
| 09:38:54 |
10.77 |
10 |
13572 |
买入 |
| 09:39:06 |
10.78 |
17 |
13589 |
买入 |
| 09:39:09 |
10.78 |
2 |
13591 |
买入 |
| 09:39:12 |
10.79 |
2 |
13593 |
买入 |
| 09:39:15 |
10.78 |
15 |
13608 |
卖出 |
| 09:39:18 |
10.8 |
168 |
13776 |
买入 |
| 09:39:21 |
10.8 |
174 |
13950 |
买入 |
| 09:39:24 |
10.79 |
149 |
14099 |
卖出 |
| 09:39:27 |
10.79 |
30 |
14129 |
卖出 |
| 09:39:30 |
10.8 |
8 |
14137 |
卖出 |
| 09:39:33 |
10.82 |
151 |
14288 |
买入 |
| 09:39:39 |
10.8 |
3 |
14291 |
卖出 |
| 09:39:42 |
10.8 |
6 |
14297 |
卖出 |
| 09:39:45 |
10.81 |
105 |
14402 |
买入 |
| 09:39:48 |
10.81 |
1 |
14403 |
卖出 |
| 09:39:54 |
10.82 |
38 |
14441 |
买入 |
| 09:39:57 |
10.82 |
1 |
14442 |
卖出 |
| 09:40:06 |
10.83 |
1 |
14443 |
买入 |
| 09:40:09 |
10.83 |
103 |
14546 |
买入 |
| 09:40:12 |
10.84 |
9 |
14555 |
买入 |
| 09:40:15 |
10.83 |
8 |
14563 |
卖出 |
| 09:40:18 |
10.83 |
13 |
14576 |
卖出 |
| 09:40:21 |
10.84 |
20 |
14596 |
买入 |
| 09:40:24 |
10.85 |
91 |
14687 |
买入 |
| 09:40:27 |
10.83 |
22 |
14709 |
卖出 |
| 09:40:30 |
10.84 |
6 |
14715 |
买入 |
| 09:40:33 |
10.85 |
20 |
14735 |
买入 |
| 09:40:36 |
10.85 |
14 |
14749 |
买入 |
| 09:40:42 |
10.85 |
67 |
14816 |
买入 |
| 09:40:45 |
10.85 |
67 |
14883 |
卖出 |
| 09:40:51 |
10.85 |
63 |
14946 |
卖出 |
| 09:40:54 |
10.86 |
103 |
15049 |
买入 |
| 09:40:57 |
10.86 |
202 |
15251 |
买入 |
| 09:41:00 |
10.86 |
20 |
15271 |
买入 |
| 09:41:03 |
10.83 |
21 |
15292 |
卖出 |
| 09:41:06 |
10.83 |
45 |
15337 |
卖出 |
| 09:41:09 |
10.87 |
79 |
15416 |
买入 |
| 09:41:12 |
10.83 |
41 |
15457 |
卖出 |
| 09:41:18 |
10.83 |
147 |
15604 |
卖出 |
| 09:41:21 |
10.85 |
15 |
15619 |
买入 |
| 09:41:24 |
10.9 |
293 |
15912 |
买入 |
| 09:41:27 |
10.9 |
5 |
15917 |
卖出 |
| 09:41:30 |
10.92 |
46 |
15963 |
卖出 |
| 09:41:33 |
10.94 |
14 |
15977 |
买入 |
| 09:41:36 |
10.94 |
51 |
16028 |
买入 |
| 09:41:39 |
10.94 |
20 |
16048 |
买入 |
| 09:41:42 |
10.94 |
15 |
16063 |
卖出 |
| 09:41:45 |
10.94 |
45 |
16108 |
卖出 |
| 09:41:48 |
10.95 |
5 |
16113 |
买入 |
| 09:41:51 |
10.95 |
10 |
16123 |
买入 |
| 09:41:54 |
10.95 |
35 |
16158 |
买入 |
| 09:41:57 |
10.95 |
2 |
16160 |
卖出 |
| 09:42:00 |
10.95 |
113 |
16273 |
卖出 |
| 09:42:03 |
10.95 |
40 |
16313 |
卖出 |
| 09:42:06 |
10.95 |
187 |
16500 |
卖出 |
| 09:42:09 |
10.95 |
44 |
16544 |
卖出 |
| 09:42:15 |
10.96 |
81 |
16625 |
买入 |
| 09:42:18 |
10.97 |
137 |
16762 |
买入 |
| 09:42:21 |
10.95 |
266 |
17028 |
卖出 |
| 09:42:24 |
10.96 |
41 |
17069 |
买入 |
| 09:42:27 |
10.96 |
29 |
17098 |
卖出 |
| 09:42:30 |
10.96 |
22 |
17120 |
卖出 |
| 09:42:33 |
10.97 |
12 |
17132 |
卖出 |
| 09:42:36 |
10.98 |
60 |
17192 |
买入 |
| 09:42:39 |
10.97 |
42 |
17234 |
卖出 |
| 09:42:42 |
10.98 |
123 |
17357 |
买入 |
| 09:42:45 |
10.98 |
14 |
17371 |
卖出 |
| 09:42:48 |
10.98 |
5 |
17376 |
卖出 |
| 09:42:54 |
10.99 |
92 |
17468 |
买入 |
| 09:42:57 |
10.98 |
13 |
17481 |
卖出 |
| 09:43:00 |
10.99 |
4 |
17485 |
买入 |
| 09:43:03 |
10.98 |
68 |
17553 |
卖出 |
| 09:43:06 |
10.99 |
42 |
17595 |
买入 |
| 09:43:09 |
10.99 |
61 |
17656 |
卖出 |
| 09:43:12 |
11 |
43 |
17699 |
买入 |
| 09:43:15 |
11 |
644 |
18343 |
买入 |
| 09:43:18 |
11 |
74 |
18417 |
买入 |
| 09:43:27 |
11.01 |
11 |
18428 |
买入 |
| 09:43:30 |
11.01 |
20 |
18448 |
买入 |
| 09:43:36 |
11.03 |
17 |
18465 |
买入 |
| 09:43:39 |
11.05 |
32 |
18497 |
买入 |
| 09:43:45 |
11.04 |
39 |
18536 |
买入 |
| 09:43:48 |
11.04 |
5 |
18541 |
买入 |
| 09:43:51 |
11.07 |
68 |
18609 |
买入 |
| 09:43:54 |
11.03 |
457 |
19066 |
卖出 |
| 09:43:57 |
11.03 |
69 |
19135 |
买入 |
| 09:44:00 |
11 |
77 |
19212 |
卖出 |
| 09:44:03 |
11.01 |
35 |
19247 |
买入 |
| 09:44:06 |
10.96 |
57 |
19304 |
卖出 |
| 09:44:09 |
10.94 |
303 |
19607 |
卖出 |
| 09:44:15 |
10.88 |
44 |
19651 |
卖出 |