海昌新材[300885]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:09 |
8.2 |
177 |
177 |
集合竞价 |
| 09:17:36 |
8.99 |
0 |
0 |
集合竞价 |
| 09:30:03 |
8.99 |
1 |
1 |
卖出 |
| 09:30:12 |
9.01 |
6 |
7 |
卖出 |
| 09:30:15 |
9.01 |
1 |
8 |
卖出 |
| 09:30:18 |
9.01 |
1 |
9 |
卖出 |
| 09:30:21 |
9.04 |
1 |
10 |
买入 |
| 09:30:24 |
9.04 |
1 |
11 |
卖出 |
| 09:30:27 |
9.05 |
7 |
18 |
买入 |
| 09:30:30 |
9.05 |
1 |
19 |
买入 |
| 09:30:33 |
9.09 |
6 |
25 |
买入 |
| 09:30:36 |
9.04 |
28 |
53 |
卖出 |
| 09:30:39 |
9.09 |
27 |
80 |
买入 |
| 09:30:48 |
9.13 |
50 |
130 |
买入 |
| 09:30:51 |
9.13 |
8 |
138 |
买入 |
| 09:30:54 |
9.13 |
3 |
141 |
买入 |
| 09:31:03 |
9.13 |
31 |
172 |
卖出 |
| 09:31:09 |
9.14 |
54 |
226 |
买入 |
| 09:31:15 |
9.13 |
6 |
232 |
卖出 |
| 09:31:18 |
9.11 |
6 |
238 |
卖出 |
| 09:31:21 |
9.11 |
4 |
242 |
买入 |
| 09:31:24 |
9.11 |
3 |
245 |
卖出 |
| 09:31:27 |
9.11 |
5 |
250 |
卖出 |
| 09:31:33 |
9.11 |
4 |
254 |
卖出 |
| 09:31:36 |
9.11 |
16 |
270 |
卖出 |
| 09:31:39 |
9.11 |
4 |
274 |
买入 |
| 09:31:54 |
9.11 |
15 |
289 |
买入 |
| 09:31:57 |
9.1 |
3 |
292 |
卖出 |
| 09:32:00 |
9.1 |
6 |
298 |
买入 |
| 09:32:03 |
9.1 |
2 |
300 |
买入 |
| 09:32:06 |
9.1 |
5 |
305 |
买入 |
| 09:32:09 |
9.1 |
2 |
307 |
买入 |
| 09:32:12 |
9.08 |
52 |
359 |
卖出 |
| 09:32:15 |
9.08 |
4 |
363 |
买入 |
| 09:32:18 |
9.08 |
22 |
385 |
买入 |
| 09:32:21 |
9.08 |
5 |
390 |
买入 |
| 09:32:27 |
9.08 |
4 |
394 |
买入 |
| 09:32:30 |
9.08 |
7 |
401 |
买入 |
| 09:32:33 |
9.07 |
24 |
425 |
卖出 |
| 09:32:39 |
9.07 |
8 |
433 |
买入 |
| 09:32:45 |
9.07 |
7 |
440 |
买入 |
| 09:32:48 |
9.07 |
2 |
442 |
买入 |
| 09:32:57 |
9.06 |
1 |
443 |
卖出 |
| 09:33:03 |
9.06 |
25 |
468 |
卖出 |
| 09:33:06 |
9.06 |
11 |
479 |
买入 |
| 09:33:09 |
9.06 |
3 |
482 |
买入 |
| 09:33:33 |
9.02 |
4 |
486 |
卖出 |
| 09:33:39 |
9.04 |
1 |
487 |
买入 |
| 09:33:51 |
9.02 |
32 |
519 |
卖出 |
| 09:33:57 |
9 |
8 |
527 |
卖出 |
| 09:34:03 |
9.01 |
5 |
532 |
买入 |
| 09:34:06 |
9.01 |
41 |
573 |
买入 |
| 09:34:09 |
9.02 |
68 |
641 |
买入 |
| 09:34:12 |
9.02 |
10 |
651 |
买入 |
| 09:34:27 |
9.02 |
300 |
951 |
卖出 |
| 09:34:33 |
9.06 |
1 |
952 |
买入 |
| 09:34:57 |
9.02 |
1 |
953 |
卖出 |
| 09:35:03 |
9.06 |
2 |
955 |
买入 |
| 09:35:06 |
9.02 |
1 |
956 |
卖出 |
| 09:35:09 |
9.06 |
14 |
970 |
买入 |
| 09:35:12 |
9.11 |
1 |
971 |
买入 |
| 09:35:15 |
9.11 |
9 |
980 |
买入 |
| 09:35:18 |
9.09 |
2 |
982 |
卖出 |
| 09:35:24 |
9.09 |
1 |
983 |
卖出 |
| 09:35:27 |
9.12 |
34 |
1017 |
买入 |
| 09:35:33 |
9.12 |
3 |
1020 |
买入 |
| 09:35:45 |
9.12 |
2 |
1022 |
买入 |
| 09:35:51 |
9.09 |
66 |
1088 |
卖出 |
| 09:35:54 |
9.09 |
5 |
1093 |
买入 |
| 09:36:03 |
9.09 |
4 |
1097 |
买入 |
| 09:36:06 |
9.09 |
1 |
1098 |
买入 |
| 09:36:15 |
9.11 |
3 |
1101 |
买入 |
| 09:36:18 |
9.1 |
21 |
1122 |
卖出 |
| 09:36:21 |
9.1 |
1 |
1123 |
买入 |
| 09:36:24 |
9.1 |
12 |
1135 |
买入 |
| 09:36:27 |
9.1 |
2 |
1137 |
买入 |
| 09:36:30 |
9.07 |
13 |
1150 |
卖出 |
| 09:36:33 |
9.07 |
9 |
1159 |
买入 |
| 09:36:36 |
9.11 |
112 |
1271 |
买入 |
| 09:36:45 |
9.1 |
1 |
1272 |
卖出 |
| 09:36:48 |
9.08 |
5 |
1277 |
卖出 |
| 09:36:51 |
9.08 |
1 |
1278 |
买入 |
| 09:37:00 |
9.1 |
37 |
1315 |
买入 |
| 09:37:03 |
9.1 |
2 |
1317 |
买入 |
| 09:37:06 |
9.1 |
4 |
1321 |
买入 |
| 09:37:18 |
9.1 |
9 |
1330 |
买入 |
| 09:37:24 |
9.07 |
44 |
1374 |
卖出 |
| 09:37:27 |
9.07 |
1 |
1375 |
买入 |
| 09:37:30 |
9.07 |
2 |
1377 |
买入 |
| 09:37:33 |
9.1 |
2 |
1379 |
买入 |
| 09:37:45 |
9.08 |
1 |
1380 |
卖出 |
| 09:37:48 |
9.08 |
1 |
1381 |
买入 |
| 09:37:51 |
9.07 |
3 |
1384 |
卖出 |
| 09:37:54 |
9.06 |
70 |
1454 |
卖出 |
| 09:37:57 |
9.06 |
4 |
1458 |
卖出 |
| 09:38:00 |
9.08 |
24 |
1482 |
买入 |
| 09:38:03 |
9.06 |
3 |
1485 |
买入 |
| 09:38:06 |
9.06 |
1 |
1486 |
买入 |
| 09:38:09 |
9.06 |
26 |
1512 |
买入 |
| 09:38:12 |
9.09 |
10 |
1522 |
买入 |
| 09:38:24 |
9.08 |
3 |
1525 |
卖出 |
| 09:38:27 |
9.05 |
74 |
1599 |
卖出 |
| 09:38:30 |
9.09 |
9 |
1608 |
买入 |
| 09:38:33 |
9.09 |
1 |
1609 |
买入 |
| 09:38:39 |
9.07 |
7 |
1616 |
卖出 |
| 09:38:42 |
9.08 |
1 |
1617 |
买入 |
| 09:38:45 |
9.08 |
29 |
1646 |
买入 |
| 09:38:51 |
9.08 |
75 |
1721 |
买入 |
| 09:38:57 |
9.08 |
23 |
1744 |
买入 |
| 09:39:03 |
9.06 |
44 |
1788 |
卖出 |
| 09:39:06 |
9.08 |
3 |
1791 |
买入 |
| 09:39:09 |
9.08 |
3 |
1794 |
买入 |
| 09:39:18 |
9.09 |
3 |
1797 |
买入 |
| 09:39:21 |
9.09 |
8 |
1805 |
买入 |
| 09:39:27 |
9.06 |
41 |
1846 |
卖出 |
| 09:39:30 |
9.1 |
12 |
1858 |
买入 |
| 09:39:33 |
9.1 |
2 |
1860 |
买入 |
| 09:39:36 |
9.1 |
4 |
1864 |
买入 |
| 09:39:39 |
9.07 |
89 |
1953 |
卖出 |
| 09:39:54 |
9.09 |
16 |
1969 |
卖出 |
| 09:39:57 |
9.09 |
1 |
1970 |
买入 |
| 09:40:03 |
9.09 |
2 |
1972 |
买入 |
| 09:40:09 |
9.09 |
4 |
1976 |
买入 |
| 09:40:12 |
9.08 |
4 |
1980 |
卖出 |
| 09:40:18 |
9.08 |
3 |
1983 |
买入 |
| 09:40:30 |
9.09 |
7 |
1990 |
买入 |
| 09:40:33 |
9.09 |
6 |
1996 |
买入 |
| 09:40:36 |
9.09 |
10 |
2006 |
买入 |
| 09:40:51 |
9.1 |
45 |
2051 |
买入 |
| 09:41:03 |
9.1 |
14 |
2065 |
卖出 |
| 09:41:06 |
9.1 |
1 |
2066 |
买入 |
| 09:41:09 |
9.1 |
1 |
2067 |
买入 |
| 09:41:12 |
9.1 |
1 |
2068 |
买入 |
| 09:41:18 |
9.1 |
3 |
2071 |
买入 |
| 09:41:21 |
9.1 |
6 |
2077 |
买入 |
| 09:41:27 |
9.1 |
2 |
2079 |
买入 |
| 09:41:33 |
9.1 |
3 |
2082 |
买入 |
| 09:41:39 |
9.09 |
22 |
2104 |
卖出 |
| 09:41:42 |
9.09 |
1 |
2105 |
买入 |
| 09:41:45 |
9.09 |
7 |
2112 |
买入 |
| 09:41:51 |
9.09 |
2 |
2114 |
买入 |
| 09:42:03 |
9.09 |
2 |
2116 |
买入 |
| 09:42:06 |
9.09 |
1 |
2117 |
买入 |
| 09:42:09 |
9.09 |
5 |
2122 |
买入 |
| 09:42:12 |
9.09 |
8 |
2130 |
买入 |
| 09:42:15 |
9.09 |
1 |
2131 |
买入 |
| 09:42:27 |
9.09 |
5 |
2136 |
买入 |
| 09:42:30 |
9.09 |
2 |
2138 |
买入 |
| 09:42:33 |
9.09 |
1 |
2139 |
买入 |
| 09:42:39 |
9.09 |
2 |
2141 |
买入 |
| 09:42:42 |
9.09 |
1 |
2142 |
买入 |
| 09:42:45 |
9.09 |
34 |
2176 |
买入 |
| 09:42:51 |
9.09 |
4 |
2180 |
买入 |
| 09:42:57 |
9.09 |
36 |
2216 |
买入 |
| 09:43:00 |
9.08 |
11 |
2227 |
卖出 |
| 09:43:03 |
9.09 |
1 |
2228 |
买入 |
| 09:43:09 |
9.09 |
4 |
2232 |
买入 |
| 09:43:15 |
9.09 |
36 |
2268 |
买入 |
| 09:43:18 |
9.09 |
5 |
2273 |
买入 |
| 09:43:21 |
9.1 |
14 |
2287 |
买入 |
| 09:43:24 |
9.1 |
1 |
2288 |
买入 |
| 09:43:30 |
9.11 |
3 |
2291 |
买入 |
| 09:43:33 |
9.11 |
1 |
2292 |
买入 |
| 09:43:36 |
9.08 |
1 |
2293 |
卖出 |
| 09:43:39 |
9.09 |
1 |
2294 |
卖出 |
| 09:43:42 |
9.09 |
1 |
2295 |
卖出 |
| 09:43:51 |
9.09 |
1 |
2296 |
买入 |
| 09:44:03 |
9.09 |
1 |
2297 |
买入 |
| 09:44:12 |
9.09 |
5 |
2302 |
买入 |
| 09:44:15 |
9.09 |
2 |
2304 |
买入 |
| 09:44:21 |
9.09 |
1 |
2305 |
买入 |
| 09:44:30 |
9.09 |
1 |
2306 |
买入 |
| 09:44:33 |
9.09 |
1 |
2307 |
买入 |
| 09:44:36 |
9.09 |
1 |
2308 |
买入 |
| 09:44:48 |
9.09 |
17 |
2325 |
买入 |
| 09:44:51 |
9.09 |
1 |
2326 |
买入 |
| 09:44:54 |
9.09 |
14 |
2340 |
买入 |
| 09:45:03 |
9.09 |
3 |
2343 |
买入 |
| 09:45:09 |
9.08 |
3 |
2346 |
卖出 |
| 09:45:30 |
9.09 |
1 |
2347 |
买入 |
| 09:45:33 |
9.09 |
1 |
2348 |
买入 |
| 09:45:42 |
9.09 |
2 |
2350 |
买入 |
| 09:45:51 |
9.09 |
23 |
2373 |
买入 |
| 09:45:54 |
9.1 |
2 |
2375 |
买入 |
| 09:45:57 |
9.1 |
2 |
2377 |
买入 |
| 09:46:00 |
9.09 |
10 |
2387 |
卖出 |
| 09:46:03 |
9.1 |
1 |
2388 |
买入 |
| 09:46:09 |
9.1 |
1 |
2389 |
买入 |
| 09:46:18 |
9.09 |
16 |
2405 |
卖出 |
| 09:46:24 |
9.09 |
2 |
2407 |
卖出 |
| 09:46:33 |
9.1 |
2 |
2409 |
买入 |
| 09:46:42 |
9.09 |
45 |
2454 |
卖出 |
| 09:46:45 |
9.09 |
1 |
2455 |
买入 |
| 09:46:48 |
9.09 |
16 |
2471 |
买入 |
| 09:46:51 |
9.09 |
1 |
2472 |
买入 |
| 09:47:03 |
9.09 |
5 |
2477 |
买入 |
| 09:47:06 |
9.09 |
7 |
2484 |
买入 |
| 09:47:12 |
9.09 |
3 |
2487 |
买入 |
| 09:47:27 |
9.08 |
1 |
2488 |
卖出 |
| 09:47:30 |
9.09 |
1 |
2489 |
买入 |
| 09:47:33 |
9.09 |
2 |
2491 |
买入 |
| 09:47:42 |
9.09 |
1 |
2492 |
买入 |
| 09:47:51 |
9.09 |
1 |
2493 |
买入 |
| 09:47:54 |
9.09 |
152 |
2645 |
买入 |
| 09:48:00 |
9.1 |
3 |
2648 |
买入 |
| 09:48:03 |
9.1 |
40 |
2688 |
买入 |
| 09:48:06 |
9.11 |
13 |
2701 |
买入 |
| 09:48:12 |
9.11 |
3 |
2704 |
买入 |
| 09:48:18 |
9.11 |
1 |
2705 |
买入 |
| 09:48:21 |
9.1 |
23 |
2728 |
买入 |
| 09:48:24 |
9.11 |
47 |
2775 |
买入 |
| 09:48:27 |
9.11 |
23 |
2798 |
买入 |
| 09:48:33 |
9.12 |
36 |
2834 |
买入 |
| 09:48:36 |
9.11 |
1 |
2835 |
卖出 |
| 09:48:42 |
9.12 |
3 |
2838 |
买入 |
| 09:48:54 |
9.13 |
78 |
2916 |
买入 |
| 09:48:57 |
9.1 |
31 |
2947 |
卖出 |
| 09:49:03 |
9.1 |
4 |
2951 |
买入 |
| 09:49:06 |
9.09 |
4 |
2955 |
卖出 |
| 09:49:09 |
9.08 |
20 |
2975 |
卖出 |
| 09:49:12 |
9.09 |
9 |
2984 |
买入 |
| 09:49:15 |
9.09 |
3 |
2987 |
买入 |
| 09:49:18 |
9.09 |
1 |
2988 |
买入 |
| 09:49:21 |
9.09 |
1 |
2989 |
买入 |
| 09:49:33 |
9.09 |
1 |
2990 |
买入 |
| 09:49:36 |
9.09 |
3 |
2993 |
买入 |
| 09:49:39 |
9.1 |
2 |
2995 |
买入 |
| 09:49:42 |
9.1 |
12 |
3007 |
买入 |
| 09:49:54 |
9.09 |
3 |
3010 |
卖出 |
| 09:49:57 |
9.09 |
1 |
3011 |
卖出 |
| 09:50:03 |
9.09 |
1 |
3012 |
买入 |
| 09:50:33 |
9.09 |
7 |
3019 |
买入 |
| 09:50:42 |
9.1 |
1 |
3020 |
买入 |
| 09:50:48 |
9.1 |
1 |
3021 |
买入 |
| 09:50:51 |
9.1 |
2 |
3023 |
买入 |
| 09:50:54 |
9.1 |
2 |
3025 |
买入 |
| 09:51:00 |
9.1 |
5 |
3030 |
卖出 |
| 09:51:03 |
9.1 |
1 |
3031 |
买入 |
| 09:51:06 |
9.1 |
1 |
3032 |
买入 |
| 09:51:09 |
9.1 |
1 |
3033 |
买入 |
| 09:51:12 |
9.11 |
9 |
3042 |
买入 |
| 09:51:15 |
9.1 |
4 |
3046 |
卖出 |
| 09:51:18 |
9.1 |
26 |
3072 |
买入 |
| 09:51:21 |
9.1 |
10 |
3082 |
买入 |
| 09:51:24 |
9.1 |
2 |
3084 |
买入 |
| 09:51:30 |
9.1 |
2 |
3086 |
买入 |
| 09:51:33 |
9.1 |
3 |
3089 |
买入 |
| 09:51:45 |
9.1 |
1 |
3090 |
买入 |
| 09:51:54 |
9.1 |
1 |
3091 |
买入 |
| 09:51:57 |
9.1 |
81 |
3172 |
买入 |
| 09:52:03 |
9.11 |
22 |
3194 |
买入 |
| 09:52:15 |
9.11 |
77 |
3271 |
买入 |
| 09:52:21 |
9.11 |
41 |
3312 |
买入 |
| 09:52:24 |
9.12 |
1 |
3313 |
买入 |
| 09:52:27 |
9.12 |
1 |
3314 |
买入 |
| 09:52:33 |
9.12 |
1 |
3315 |
买入 |
| 09:52:45 |
9.12 |
3 |
3318 |
买入 |
| 09:52:48 |
9.12 |
12 |
3330 |
买入 |
| 09:52:51 |
9.12 |
6 |
3336 |
卖出 |
| 09:53:00 |
9.13 |
4 |
3340 |
买入 |
| 09:53:03 |
9.13 |
1 |
3341 |
买入 |
| 09:53:06 |
9.13 |
3 |
3344 |
买入 |
| 09:53:15 |
9.13 |
1 |
3345 |
买入 |
| 09:53:18 |
9.13 |
1 |
3346 |
买入 |
| 09:53:24 |
9.15 |
56 |
3402 |
买入 |
| 09:53:33 |
9.15 |
1 |
3403 |
买入 |
| 09:53:36 |
9.15 |
1 |
3404 |
买入 |
| 09:53:39 |
9.14 |
36 |
3440 |
买入 |
| 09:53:45 |
9.12 |
2 |
3442 |
卖出 |
| 09:53:51 |
9.14 |
16 |
3458 |
买入 |
| 09:53:57 |
9.13 |
1 |
3459 |
买入 |
| 09:54:00 |
9.14 |
4 |
3463 |
买入 |
| 09:54:03 |
9.14 |
1 |
3464 |
买入 |
| 09:54:15 |
9.13 |
1 |
3465 |
卖出 |
| 09:54:21 |
9.14 |
4 |
3469 |
买入 |
| 09:54:27 |
9.14 |
1 |
3470 |
买入 |
| 09:54:30 |
9.15 |
56 |
3526 |
买入 |
| 09:54:33 |
9.15 |
2 |
3528 |
买入 |
| 09:54:48 |
9.15 |
4 |
3532 |
买入 |
| 09:54:51 |
9.14 |
5 |
3537 |
卖出 |
| 09:55:03 |
9.15 |
2 |
3539 |
买入 |
| 09:55:06 |
9.14 |
25 |
3564 |
卖出 |
| 09:55:33 |
9.15 |
1 |
3565 |
买入 |
| 09:55:36 |
9.15 |
2 |
3567 |
买入 |
| 09:55:39 |
9.15 |
1 |
3568 |
买入 |
| 09:55:42 |
9.15 |
30 |
3598 |
买入 |
| 09:55:45 |
9.15 |
2 |
3600 |
买入 |
| 09:55:48 |
9.14 |
4 |
3604 |
卖出 |
| 09:55:54 |
9.15 |
4 |
3608 |
买入 |
| 09:56:03 |
9.15 |
1 |
3609 |
买入 |
| 09:56:15 |
9.15 |
1 |
3610 |
买入 |
| 09:56:18 |
9.13 |
14 |
3624 |
卖出 |
| 09:56:21 |
9.14 |
4 |
3628 |
买入 |
| 09:56:24 |
9.14 |
1 |
3629 |
买入 |
| 09:56:27 |
9.14 |
4 |
3633 |
买入 |
| 09:56:30 |
9.15 |
55 |
3688 |
买入 |
| 09:56:33 |
9.15 |
10 |
3698 |
买入 |
| 09:56:36 |
9.15 |
1 |
3699 |
买入 |
| 09:57:00 |
9.14 |
14 |
3713 |
卖出 |
| 09:57:03 |
9.14 |
85 |
3798 |
卖出 |