海昌新材[300885]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:06 |
8.65 |
3 |
3 |
买入 |
| 09:30:12 |
8.6 |
2 |
5 |
卖出 |
| 09:30:21 |
8.6 |
7 |
12 |
卖出 |
| 09:30:27 |
8.61 |
5 |
17 |
卖出 |
| 09:30:33 |
8.59 |
10 |
27 |
卖出 |
| 09:30:39 |
8.6 |
6 |
33 |
买入 |
| 09:30:51 |
8.6 |
6 |
39 |
买入 |
| 09:30:57 |
8.59 |
4 |
43 |
卖出 |
| 09:31:00 |
8.59 |
5 |
48 |
卖出 |
| 09:31:06 |
8.59 |
2 |
50 |
卖出 |
| 09:31:12 |
8.58 |
47 |
97 |
卖出 |
| 09:31:15 |
8.59 |
5 |
102 |
买入 |
| 09:31:18 |
8.59 |
6 |
108 |
买入 |
| 09:31:21 |
8.56 |
11 |
119 |
卖出 |
| 09:31:24 |
8.59 |
9 |
128 |
买入 |
| 09:31:36 |
8.59 |
14 |
142 |
买入 |
| 09:31:39 |
8.59 |
6 |
148 |
买入 |
| 09:31:42 |
8.59 |
5 |
153 |
买入 |
| 09:31:48 |
8.59 |
8 |
161 |
买入 |
| 09:31:51 |
8.59 |
10 |
171 |
买入 |
| 09:31:54 |
8.59 |
22 |
193 |
买入 |
| 09:31:57 |
8.61 |
26 |
219 |
买入 |
| 09:32:00 |
8.59 |
4 |
223 |
卖出 |
| 09:32:03 |
8.59 |
14 |
237 |
卖出 |
| 09:32:09 |
8.61 |
5 |
242 |
买入 |
| 09:32:15 |
8.64 |
6 |
248 |
买入 |
| 09:32:18 |
8.65 |
12 |
260 |
买入 |
| 09:32:57 |
8.63 |
7 |
267 |
卖出 |
| 09:33:03 |
8.62 |
5 |
272 |
卖出 |
| 09:33:06 |
8.62 |
7 |
279 |
买入 |
| 09:33:09 |
8.62 |
10 |
289 |
买入 |
| 09:33:15 |
8.63 |
7 |
296 |
买入 |
| 09:33:18 |
8.63 |
2 |
298 |
卖出 |
| 09:33:21 |
8.63 |
11 |
309 |
卖出 |
| 09:33:30 |
8.63 |
1 |
310 |
卖出 |
| 09:33:33 |
8.61 |
45 |
355 |
卖出 |
| 09:33:39 |
8.61 |
1 |
356 |
卖出 |
| 09:33:45 |
8.61 |
8 |
364 |
卖出 |
| 09:33:51 |
8.61 |
9 |
373 |
卖出 |
| 09:34:00 |
8.59 |
6 |
379 |
卖出 |
| 09:34:06 |
8.62 |
5 |
384 |
买入 |
| 09:34:12 |
8.59 |
3 |
387 |
卖出 |
| 09:34:24 |
8.6 |
16 |
403 |
卖出 |
| 09:34:48 |
8.63 |
18 |
421 |
买入 |
| 09:34:51 |
8.63 |
4 |
425 |
买入 |
| 09:34:54 |
8.63 |
1 |
426 |
买入 |
| 09:35:03 |
8.63 |
8 |
434 |
买入 |
| 09:35:06 |
8.62 |
6 |
440 |
卖出 |
| 09:35:09 |
8.63 |
6 |
446 |
买入 |
| 09:35:21 |
8.63 |
1 |
447 |
卖出 |
| 09:35:30 |
8.64 |
1 |
448 |
买入 |
| 09:35:48 |
8.65 |
12 |
460 |
买入 |
| 09:36:09 |
8.65 |
2 |
462 |
卖出 |
| 09:36:18 |
8.65 |
13 |
475 |
卖出 |
| 09:36:33 |
8.65 |
2 |
477 |
买入 |
| 09:36:36 |
8.65 |
2 |
479 |
买入 |
| 09:36:39 |
8.65 |
23 |
502 |
买入 |
| 09:36:42 |
8.65 |
10 |
512 |
卖出 |
| 09:36:51 |
8.66 |
2 |
514 |
买入 |
| 09:37:03 |
8.66 |
1 |
515 |
买入 |
| 09:37:24 |
8.67 |
1 |
516 |
卖出 |
| 09:37:45 |
8.68 |
5 |
521 |
买入 |
| 09:37:51 |
8.68 |
1 |
522 |
卖出 |
| 09:37:54 |
8.67 |
6 |
528 |
卖出 |
| 09:38:42 |
8.67 |
16 |
544 |
卖出 |
| 09:39:09 |
8.67 |
4 |
548 |
卖出 |
| 09:39:21 |
8.68 |
1 |
549 |
买入 |
| 09:39:27 |
8.68 |
6 |
555 |
买入 |
| 09:39:33 |
8.68 |
4 |
559 |
买入 |
| 09:40:00 |
8.67 |
5 |
564 |
卖出 |
| 09:40:09 |
8.67 |
4 |
568 |
卖出 |
| 09:40:48 |
8.67 |
12 |
580 |
卖出 |
| 09:40:51 |
8.67 |
7 |
587 |
卖出 |
| 09:40:54 |
8.68 |
9 |
596 |
买入 |
| 09:41:21 |
8.66 |
1 |
597 |
卖出 |
| 09:41:36 |
8.66 |
1 |
598 |
卖出 |
| 09:41:51 |
8.66 |
2 |
600 |
买入 |
| 09:41:57 |
8.65 |
3 |
603 |
卖出 |
| 09:42:15 |
8.65 |
61 |
664 |
卖出 |
| 09:42:18 |
8.65 |
3 |
667 |
卖出 |
| 09:42:21 |
8.66 |
1 |
668 |
买入 |
| 09:42:33 |
8.66 |
4 |
672 |
买入 |
| 09:43:03 |
8.66 |
34 |
706 |
买入 |
| 09:43:15 |
8.66 |
2 |
708 |
买入 |
| 09:44:03 |
8.64 |
2 |
710 |
卖出 |
| 09:44:21 |
8.63 |
50 |
760 |
卖出 |
| 09:44:24 |
8.6 |
2 |
762 |
卖出 |
| 09:44:33 |
8.62 |
22 |
784 |
买入 |
| 09:45:42 |
8.62 |
30 |
814 |
卖出 |
| 09:46:12 |
8.62 |
11 |
825 |
卖出 |
| 09:46:21 |
8.62 |
17 |
842 |
卖出 |
| 09:46:27 |
8.62 |
1 |
843 |
买入 |
| 09:46:39 |
8.61 |
12 |
855 |
卖出 |
| 09:47:57 |
8.61 |
15 |
870 |
卖出 |
| 09:48:00 |
8.61 |
9 |
879 |
卖出 |
| 09:48:48 |
8.61 |
18 |
897 |
卖出 |
| 09:49:12 |
8.62 |
8 |
905 |
买入 |
| 09:49:21 |
8.61 |
5 |
910 |
卖出 |
| 09:49:24 |
8.62 |
1 |
911 |
买入 |
| 09:49:51 |
8.62 |
28 |
939 |
买入 |
| 09:50:09 |
8.61 |
29 |
968 |
卖出 |
| 09:50:12 |
8.62 |
17 |
985 |
买入 |
| 09:51:30 |
8.62 |
31 |
1016 |
卖出 |
| 09:51:39 |
8.62 |
2 |
1018 |
卖出 |
| 09:51:45 |
8.63 |
5 |
1023 |
买入 |
| 09:52:00 |
8.63 |
1 |
1024 |
买入 |
| 09:52:06 |
8.62 |
44 |
1068 |
卖出 |
| 09:52:15 |
8.62 |
9 |
1077 |
买入 |
| 09:53:51 |
8.62 |
5 |
1082 |
卖出 |
| 09:54:12 |
8.61 |
6 |
1088 |
卖出 |
| 09:54:21 |
8.61 |
4 |
1092 |
卖出 |
| 09:55:51 |
8.62 |
3 |
1095 |
买入 |
| 09:56:33 |
8.61 |
8 |
1103 |
卖出 |
| 09:56:36 |
8.61 |
3 |
1106 |
卖出 |
| 09:56:39 |
8.61 |
15 |
1121 |
卖出 |
| 09:56:42 |
8.62 |
3 |
1124 |
买入 |
| 09:56:54 |
8.61 |
3 |
1127 |
卖出 |
| 09:57:21 |
8.62 |
1 |
1128 |
买入 |
| 09:58:00 |
8.61 |
31 |
1159 |
卖出 |
| 09:58:03 |
8.62 |
10 |
1169 |
买入 |
| 09:58:21 |
8.62 |
3 |
1172 |
买入 |
| 09:58:48 |
8.61 |
38 |
1210 |
卖出 |
| 09:59:09 |
8.62 |
30 |
1240 |
买入 |
| 09:59:12 |
8.63 |
2 |
1242 |
买入 |
| 09:59:15 |
8.63 |
13 |
1255 |
买入 |
| 09:59:24 |
8.63 |
17 |
1272 |
卖出 |
| 09:59:27 |
8.68 |
34 |
1306 |
买入 |
| 09:59:30 |
8.67 |
3 |
1309 |
买入 |
| 09:59:33 |
8.65 |
7 |
1316 |
卖出 |
| 09:59:51 |
8.67 |
3 |
1319 |
买入 |
| 10:00:00 |
8.65 |
6 |
1325 |
卖出 |
| 10:00:06 |
8.65 |
3 |
1328 |
买入 |
| 10:00:30 |
8.66 |
17 |
1345 |
买入 |
| 10:01:18 |
8.64 |
22 |
1367 |
买入 |
| 10:01:27 |
8.64 |
1 |
1368 |
卖出 |
| 10:01:39 |
8.64 |
4 |
1372 |
卖出 |
| 10:01:54 |
8.64 |
1 |
1373 |
卖出 |
| 10:02:42 |
8.63 |
2 |
1375 |
卖出 |
| 10:02:45 |
8.63 |
77 |
1452 |
卖出 |
| 10:03:15 |
8.62 |
2 |
1454 |
卖出 |
| 10:03:45 |
8.63 |
3 |
1457 |
买入 |
| 10:04:24 |
8.63 |
17 |
1474 |
买入 |
| 10:04:30 |
8.63 |
1 |
1475 |
卖出 |
| 10:05:09 |
8.63 |
2 |
1477 |
卖出 |
| 10:05:12 |
8.62 |
7 |
1484 |
卖出 |
| 10:05:42 |
8.62 |
6 |
1490 |
卖出 |
| 10:06:18 |
8.62 |
9 |
1499 |
卖出 |
| 10:06:33 |
8.62 |
8 |
1507 |
卖出 |
| 10:07:00 |
8.61 |
59 |
1566 |
卖出 |
| 10:07:06 |
8.61 |
6 |
1572 |
买入 |
| 10:07:54 |
8.63 |
10 |
1582 |
买入 |
| 10:08:33 |
8.63 |
13 |
1595 |
买入 |
| 10:10:09 |
8.62 |
2 |
1597 |
卖出 |
| 10:11:18 |
8.62 |
4 |
1601 |
买入 |
| 10:11:24 |
8.61 |
19 |
1620 |
卖出 |
| 10:11:54 |
8.6 |
39 |
1659 |
卖出 |
| 10:12:00 |
8.6 |
5 |
1664 |
卖出 |
| 10:12:03 |
8.6 |
7 |
1671 |
卖出 |
| 10:12:21 |
8.61 |
1 |
1672 |
买入 |
| 10:12:24 |
8.6 |
10 |
1682 |
卖出 |
| 10:13:12 |
8.6 |
9 |
1691 |
卖出 |
| 10:13:18 |
8.6 |
3 |
1694 |
卖出 |
| 10:13:21 |
8.6 |
160 |
1854 |
卖出 |
| 10:13:27 |
8.59 |
2 |
1856 |
卖出 |
| 10:13:30 |
8.59 |
7 |
1863 |
卖出 |
| 10:13:42 |
8.58 |
18 |
1881 |
卖出 |
| 10:13:54 |
8.58 |
20 |
1901 |
卖出 |
| 10:14:27 |
8.59 |
100 |
2001 |
买入 |
| 10:14:30 |
8.59 |
12 |
2013 |
买入 |
| 10:14:54 |
8.59 |
10 |
2023 |
买入 |
| 10:15:24 |
8.59 |
8 |
2031 |
卖出 |
| 10:16:06 |
8.6 |
1 |
2032 |
买入 |
| 10:16:39 |
8.6 |
2 |
2034 |
买入 |
| 10:17:06 |
8.6 |
20 |
2054 |
买入 |
| 10:17:12 |
8.6 |
1 |
2055 |
买入 |
| 10:18:00 |
8.6 |
5 |
2060 |
买入 |
| 10:18:06 |
8.59 |
10 |
2070 |
卖出 |
| 10:18:42 |
8.6 |
1 |
2071 |
买入 |
| 10:19:12 |
8.6 |
4 |
2075 |
买入 |
| 10:19:51 |
8.6 |
1 |
2076 |
买入 |
| 10:19:57 |
8.6 |
9 |
2085 |
买入 |
| 10:20:03 |
8.6 |
1 |
2086 |
买入 |
| 10:20:12 |
8.6 |
12 |
2098 |
买入 |
| 10:20:21 |
8.6 |
6 |
2104 |
买入 |
| 10:20:30 |
8.6 |
1 |
2105 |
买入 |
| 10:20:57 |
8.6 |
4 |
2109 |
买入 |
| 10:21:00 |
8.6 |
5 |
2114 |
买入 |
| 10:21:18 |
8.59 |
1 |
2115 |
卖出 |
| 10:21:21 |
8.6 |
3 |
2118 |
买入 |
| 10:21:24 |
8.6 |
2 |
2120 |
买入 |
| 10:21:36 |
8.6 |
1 |
2121 |
买入 |
| 10:21:51 |
8.6 |
52 |
2173 |
买入 |
| 10:22:51 |
8.6 |
13 |
2186 |
卖出 |
| 10:23:09 |
8.6 |
1 |
2187 |
卖出 |
| 10:23:18 |
8.61 |
1 |
2188 |
买入 |
| 10:23:54 |
8.61 |
5 |
2193 |
买入 |
| 10:24:00 |
8.61 |
63 |
2256 |
买入 |
| 10:24:15 |
8.62 |
3 |
2259 |
买入 |
| 10:24:21 |
8.62 |
3 |
2262 |
买入 |
| 10:24:51 |
8.63 |
1 |
2263 |
买入 |
| 10:25:15 |
8.65 |
22 |
2285 |
买入 |
| 10:25:42 |
8.63 |
1 |
2286 |
卖出 |
| 10:26:36 |
8.64 |
3 |
2289 |
买入 |
| 10:28:21 |
8.63 |
1 |
2290 |
卖出 |
| 10:28:36 |
8.64 |
2 |
2292 |
买入 |
| 10:29:27 |
8.64 |
5 |
2297 |
买入 |
| 10:29:36 |
8.63 |
3 |
2300 |
卖出 |
| 10:29:42 |
8.64 |
1 |
2301 |
买入 |
| 10:29:45 |
8.64 |
2 |
2303 |
买入 |
| 10:30:27 |
8.63 |
1 |
2304 |
卖出 |
| 10:30:30 |
8.64 |
5 |
2309 |
买入 |
| 10:31:03 |
8.63 |
30 |
2339 |
卖出 |
| 10:31:24 |
8.64 |
7 |
2346 |
买入 |
| 10:31:36 |
8.64 |
2 |
2348 |
买入 |
| 10:31:48 |
8.66 |
59 |
2407 |
买入 |
| 10:31:54 |
8.66 |
37 |
2444 |
买入 |
| 10:33:09 |
8.64 |
2 |
2446 |
卖出 |
| 10:33:12 |
8.64 |
1 |
2447 |
卖出 |
| 10:33:42 |
8.65 |
3 |
2450 |
买入 |
| 10:36:00 |
8.64 |
30 |
2480 |
卖出 |
| 10:36:30 |
8.64 |
2 |
2482 |
卖出 |
| 10:37:09 |
8.64 |
37 |
2519 |
卖出 |
| 10:38:21 |
8.64 |
7 |
2526 |
买入 |
| 10:38:24 |
8.64 |
1 |
2527 |
买入 |
| 10:40:51 |
8.63 |
66 |
2593 |
卖出 |
| 10:40:54 |
8.63 |
3 |
2596 |
卖出 |
| 10:41:18 |
8.63 |
15 |
2611 |
买入 |
| 10:41:42 |
8.63 |
15 |
2626 |
卖出 |
| 10:42:48 |
8.63 |
35 |
2661 |
卖出 |
| 10:43:09 |
8.64 |
20 |
2681 |
买入 |
| 10:44:21 |
8.62 |
1 |
2682 |
卖出 |
| 10:45:06 |
8.64 |
3 |
2685 |
买入 |
| 10:47:39 |
8.63 |
3 |
2688 |
卖出 |
| 10:47:45 |
8.62 |
9 |
2697 |
卖出 |
| 10:48:03 |
8.63 |
1 |
2698 |
买入 |
| 10:49:06 |
8.63 |
4 |
2702 |
买入 |
| 10:50:39 |
8.63 |
1 |
2703 |
买入 |
| 10:51:21 |
8.63 |
3 |
2706 |
买入 |
| 10:51:24 |
8.63 |
1 |
2707 |
买入 |
| 10:51:27 |
8.63 |
2 |
2709 |
买入 |
| 10:52:57 |
8.63 |
6 |
2715 |
买入 |
| 10:53:15 |
8.62 |
99 |
2814 |
卖出 |
| 10:53:18 |
8.62 |
2 |
2816 |
买入 |
| 10:53:33 |
8.61 |
102 |
2918 |
卖出 |
| 10:54:15 |
8.62 |
11 |
2929 |
买入 |
| 10:54:18 |
8.62 |
1 |
2930 |
卖出 |
| 10:54:21 |
8.62 |
5 |
2935 |
买入 |
| 10:54:51 |
8.62 |
5 |
2940 |
买入 |
| 10:56:03 |
8.62 |
3 |
2943 |
买入 |
| 10:56:21 |
8.62 |
9 |
2952 |
买入 |
| 10:58:15 |
8.62 |
3 |
2955 |
买入 |
| 10:58:30 |
8.62 |
10 |
2965 |
买入 |
| 10:59:30 |
8.63 |
4 |
2969 |
买入 |
| 10:59:39 |
8.63 |
1 |
2970 |
买入 |
| 10:59:42 |
8.63 |
24 |
2994 |
买入 |
| 10:59:51 |
8.62 |
91 |
3085 |
卖出 |
| 10:59:54 |
8.62 |
2 |
3087 |
买入 |
| 11:00:12 |
8.62 |
12 |
3099 |
买入 |
| 11:00:15 |
8.63 |
5 |
3104 |
买入 |
| 11:00:42 |
8.63 |
13 |
3117 |
买入 |
| 11:00:57 |
8.64 |
2 |
3119 |
买入 |
| 11:01:06 |
8.64 |
2 |
3121 |
卖出 |
| 11:01:39 |
8.64 |
7 |
3128 |
买入 |
| 11:02:15 |
8.64 |
29 |
3157 |
卖出 |
| 11:02:30 |
8.63 |
1 |
3158 |
卖出 |
| 11:02:36 |
8.64 |
5 |
3163 |
买入 |
| 11:03:39 |
8.64 |
6 |
3169 |
买入 |
| 11:03:51 |
8.64 |
48 |
3217 |
买入 |
| 11:04:06 |
8.65 |
6 |
3223 |
买入 |
| 11:04:33 |
8.65 |
5 |
3228 |
买入 |
| 11:05:33 |
8.66 |
41 |
3269 |
买入 |
| 11:09:18 |
8.65 |
10 |
3279 |
卖出 |
| 11:09:33 |
8.66 |
102 |
3381 |
买入 |
| 11:10:00 |
8.66 |
32 |
3413 |
卖出 |
| 11:10:39 |
8.65 |
9 |
3422 |
卖出 |
| 11:11:18 |
8.66 |
1 |
3423 |
买入 |
| 11:13:06 |
8.66 |
20 |
3443 |
买入 |
| 11:15:15 |
8.67 |
10 |
3453 |
买入 |
| 11:15:27 |
8.67 |
2 |
3455 |
买入 |
| 11:16:06 |
8.67 |
10 |
3465 |
买入 |
| 11:16:24 |
8.67 |
10 |
3475 |
买入 |
| 11:16:33 |
8.67 |
5 |
3480 |
买入 |
| 11:16:51 |
8.67 |
3 |
3483 |
买入 |
| 11:18:18 |
8.67 |
10 |
3493 |
买入 |
| 11:19:06 |
8.67 |
2 |
3495 |
买入 |
| 11:19:30 |
8.66 |
58 |
3553 |
卖出 |
| 11:19:36 |
8.66 |
3 |
3556 |
卖出 |
| 11:22:24 |
8.65 |
17 |
3573 |
卖出 |
| 11:22:27 |
8.65 |
1 |
3574 |
买入 |
| 11:23:06 |
8.65 |
3 |
3577 |
买入 |
| 11:23:21 |
8.66 |
7 |
3584 |
买入 |
| 11:25:27 |
8.66 |
1 |
3585 |
买入 |
| 11:26:57 |
8.65 |
2 |
3587 |
卖出 |
| 11:27:21 |
8.66 |
2 |
3589 |
买入 |
| 11:27:33 |
8.66 |
41 |
3630 |
买入 |
| 11:27:51 |
8.67 |
5 |
3635 |
买入 |
| 11:27:57 |
8.67 |
11 |
3646 |
买入 |
| 11:28:36 |
8.68 |
2 |
3648 |
买入 |
| 11:29:27 |
8.67 |
15 |
3663 |
卖出 |
| 11:29:30 |
8.66 |
26 |
3689 |
卖出 |