海昌新材[300885]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.28 |
65 |
65 |
集合竞价 |
| 09:15:12 |
10.09 |
102 |
102 |
集合竞价 |
| 09:15:21 |
10.09 |
123 |
123 |
集合竞价 |
| 09:15:39 |
10 |
228 |
228 |
集合竞价 |
| 09:15:57 |
10.28 |
228 |
228 |
集合竞价 |
| 09:16:06 |
10.09 |
263 |
263 |
集合竞价 |
| 09:16:15 |
9.9 |
263 |
263 |
集合竞价 |
| 09:16:24 |
9.9 |
263 |
263 |
集合竞价 |
| 09:16:51 |
9.9 |
265 |
265 |
集合竞价 |
| 09:17:27 |
9.9 |
266 |
266 |
集合竞价 |
| 09:17:36 |
9.9 |
267 |
267 |
集合竞价 |
| 09:18:12 |
9.9 |
267 |
267 |
集合竞价 |
| 09:18:21 |
9.9 |
308 |
308 |
集合竞价 |
| 09:18:30 |
9.9 |
308 |
308 |
集合竞价 |
| 09:18:39 |
9.9 |
319 |
319 |
集合竞价 |
| 09:18:48 |
9.9 |
321 |
321 |
集合竞价 |
| 09:18:57 |
9.9 |
321 |
321 |
集合竞价 |
| 09:19:06 |
9.9 |
326 |
326 |
集合竞价 |
| 09:19:15 |
9.9 |
329 |
329 |
集合竞价 |
| 09:19:33 |
9.9 |
330 |
330 |
集合竞价 |
| 09:19:42 |
9.9 |
332 |
332 |
集合竞价 |
| 09:20:00 |
9.9 |
332 |
332 |
集合竞价 |
| 09:20:12 |
9.9 |
340 |
340 |
集合竞价 |
| 09:20:30 |
9.9 |
341 |
341 |
集合竞价 |
| 09:20:39 |
9.9 |
341 |
341 |
集合竞价 |
| 09:20:48 |
9.9 |
348 |
348 |
集合竞价 |
| 09:20:57 |
9.9 |
353 |
353 |
集合竞价 |
| 09:21:06 |
9.9 |
353 |
353 |
集合竞价 |
| 09:21:15 |
9.9 |
368 |
368 |
集合竞价 |
| 09:21:24 |
9.9 |
379 |
379 |
集合竞价 |
| 09:21:42 |
9.9 |
379 |
379 |
集合竞价 |
| 09:21:51 |
9.9 |
379 |
379 |
集合竞价 |
| 09:22:00 |
10.3 |
395 |
395 |
集合竞价 |
| 09:22:18 |
10.3 |
427 |
427 |
集合竞价 |
| 09:22:27 |
10.3 |
459 |
459 |
集合竞价 |
| 09:22:36 |
10.3 |
492 |
492 |
集合竞价 |
| 09:22:45 |
10.3 |
633 |
633 |
集合竞价 |
| 09:23:12 |
10.3 |
634 |
634 |
集合竞价 |
| 09:23:30 |
10.3 |
639 |
639 |
集合竞价 |
| 09:23:39 |
10.3 |
653 |
653 |
集合竞价 |
| 09:23:48 |
10.3 |
659 |
659 |
集合竞价 |
| 09:24:06 |
10.3 |
700 |
700 |
集合竞价 |
| 09:24:15 |
10.3 |
1001 |
1001 |
集合竞价 |
| 09:24:24 |
10.3 |
1033 |
1033 |
集合竞价 |
| 09:24:33 |
10.3 |
1210 |
1210 |
集合竞价 |
| 09:24:42 |
10.3 |
1363 |
1363 |
集合竞价 |
| 09:24:51 |
10.13 |
1462 |
1462 |
集合竞价 |
| 09:25:00 |
10.13 |
1723 |
1723 |
集合竞价 |
| 09:25:03 |
10.3 |
2830 |
4553 |
卖出 |
| 09:30:03 |
10.3 |
2269 |
6822 |
卖出 |
| 09:30:06 |
10.35 |
176 |
6998 |
买入 |
| 09:30:09 |
10.43 |
238 |
7236 |
买入 |
| 09:30:12 |
10.39 |
139 |
7375 |
卖出 |
| 09:30:15 |
10.35 |
175 |
7550 |
卖出 |
| 09:30:18 |
10.32 |
93 |
7643 |
卖出 |
| 09:30:21 |
10.29 |
53 |
7696 |
卖出 |
| 09:30:24 |
10.27 |
256 |
7952 |
卖出 |
| 09:30:27 |
10.27 |
259 |
8211 |
卖出 |
| 09:30:30 |
10.23 |
15 |
8226 |
卖出 |
| 09:30:33 |
10.23 |
367 |
8593 |
卖出 |
| 09:30:36 |
10.2 |
5 |
8598 |
卖出 |
| 09:30:39 |
10.11 |
67 |
8665 |
卖出 |
| 09:30:42 |
10.1 |
2 |
8667 |
卖出 |
| 09:30:45 |
10.1 |
83 |
8750 |
卖出 |
| 09:30:48 |
10.1 |
134 |
8884 |
买入 |
| 09:30:51 |
10.05 |
29 |
8913 |
卖出 |
| 09:30:54 |
10.06 |
10 |
8923 |
买入 |
| 09:30:57 |
10.02 |
168 |
9091 |
卖出 |
| 09:31:00 |
9.9 |
244 |
9335 |
卖出 |
| 09:31:03 |
10.03 |
178 |
9513 |
买入 |
| 09:31:06 |
9.91 |
59 |
9572 |
卖出 |
| 09:31:09 |
9.91 |
45 |
9617 |
卖出 |
| 09:31:12 |
9.96 |
43 |
9660 |
买入 |
| 09:31:15 |
9.9 |
193 |
9853 |
卖出 |
| 09:31:18 |
9.91 |
229 |
10082 |
买入 |
| 09:31:21 |
9.82 |
375 |
10457 |
卖出 |
| 09:31:24 |
9.85 |
1653 |
12110 |
买入 |
| 09:31:27 |
9.9 |
224 |
12334 |
买入 |
| 09:31:30 |
9.85 |
143 |
12477 |
卖出 |
| 09:31:33 |
9.8 |
226 |
12703 |
卖出 |
| 09:31:36 |
9.9 |
19 |
12722 |
买入 |
| 09:31:39 |
9.82 |
22 |
12744 |
卖出 |
| 09:31:42 |
9.68 |
189 |
12933 |
卖出 |
| 09:31:45 |
9.81 |
71 |
13004 |
买入 |
| 09:31:48 |
9.8 |
15 |
13019 |
卖出 |
| 09:31:51 |
9.79 |
39 |
13058 |
卖出 |
| 09:31:54 |
9.74 |
55 |
13113 |
卖出 |
| 09:31:57 |
9.76 |
83 |
13196 |
买入 |
| 09:32:00 |
9.76 |
133 |
13329 |
买入 |
| 09:32:03 |
9.75 |
395 |
13724 |
买入 |
| 09:32:06 |
9.81 |
123 |
13847 |
买入 |
| 09:32:09 |
9.75 |
871 |
14718 |
卖出 |
| 09:32:12 |
9.76 |
5 |
14723 |
买入 |
| 09:32:15 |
9.81 |
30 |
14753 |
买入 |
| 09:32:18 |
9.84 |
93 |
14846 |
买入 |
| 09:32:21 |
9.77 |
192 |
15038 |
卖出 |
| 09:32:24 |
9.81 |
2 |
15040 |
买入 |
| 09:32:27 |
9.85 |
1 |
15041 |
买入 |
| 09:32:30 |
9.84 |
42 |
15083 |
买入 |
| 09:32:33 |
9.86 |
204 |
15287 |
买入 |
| 09:32:36 |
9.86 |
46 |
15333 |
买入 |
| 09:32:39 |
9.85 |
121 |
15454 |
买入 |
| 09:32:42 |
9.86 |
93 |
15547 |
买入 |
| 09:32:45 |
9.85 |
12 |
15559 |
卖出 |
| 09:32:48 |
9.88 |
24 |
15583 |
买入 |
| 09:32:54 |
9.94 |
15 |
15598 |
买入 |
| 09:32:57 |
9.86 |
119 |
15717 |
卖出 |
| 09:33:00 |
9.89 |
55 |
15772 |
买入 |
| 09:33:03 |
9.9 |
23 |
15795 |
买入 |
| 09:33:06 |
9.88 |
52 |
15847 |
卖出 |
| 09:33:09 |
9.9 |
34 |
15881 |
买入 |
| 09:33:12 |
9.89 |
33 |
15914 |
卖出 |
| 09:33:15 |
9.9 |
20 |
15934 |
买入 |
| 09:33:18 |
9.88 |
171 |
16105 |
卖出 |
| 09:33:21 |
9.86 |
94 |
16199 |
卖出 |
| 09:33:24 |
9.86 |
154 |
16353 |
卖出 |
| 09:33:27 |
9.84 |
244 |
16597 |
卖出 |
| 09:33:30 |
9.86 |
192 |
16789 |
买入 |
| 09:33:33 |
9.86 |
45 |
16834 |
买入 |
| 09:33:36 |
9.84 |
11 |
16845 |
买入 |
| 09:33:39 |
9.83 |
38 |
16883 |
卖出 |
| 09:33:42 |
9.83 |
175 |
17058 |
卖出 |
| 09:33:45 |
9.83 |
51 |
17109 |
卖出 |
| 09:33:48 |
9.83 |
34 |
17143 |
买入 |
| 09:33:51 |
9.82 |
26 |
17169 |
卖出 |
| 09:33:54 |
9.84 |
98 |
17267 |
买入 |
| 09:33:57 |
9.86 |
85 |
17352 |
买入 |
| 09:34:00 |
9.83 |
15 |
17367 |
卖出 |
| 09:34:03 |
9.88 |
129 |
17496 |
买入 |
| 09:34:06 |
9.89 |
4 |
17500 |
买入 |
| 09:34:09 |
9.86 |
29 |
17529 |
卖出 |
| 09:34:12 |
9.88 |
11 |
17540 |
买入 |
| 09:34:15 |
9.92 |
50 |
17590 |
买入 |
| 09:34:18 |
9.96 |
94 |
17684 |
买入 |
| 09:34:21 |
10 |
64 |
17748 |
买入 |
| 09:34:24 |
10 |
8 |
17756 |
买入 |
| 09:34:27 |
10.01 |
4 |
17760 |
买入 |
| 09:34:33 |
10.02 |
218 |
17978 |
卖出 |
| 09:34:36 |
10 |
136 |
18114 |
卖出 |
| 09:34:39 |
10.01 |
15 |
18129 |
买入 |
| 09:34:45 |
9.98 |
115 |
18244 |
卖出 |
| 09:34:48 |
10.01 |
17 |
18261 |
买入 |
| 09:34:51 |
10.03 |
96 |
18357 |
买入 |
| 09:34:54 |
10 |
23 |
18380 |
买入 |
| 09:34:57 |
10.01 |
35 |
18415 |
买入 |
| 09:35:00 |
9.99 |
58 |
18473 |
卖出 |
| 09:35:03 |
10.01 |
111 |
18584 |
买入 |
| 09:35:06 |
10 |
21 |
18605 |
卖出 |
| 09:35:09 |
10 |
40 |
18645 |
卖出 |
| 09:35:12 |
10 |
21 |
18666 |
卖出 |
| 09:35:15 |
9.99 |
85 |
18751 |
卖出 |
| 09:35:21 |
9.99 |
5 |
18756 |
卖出 |
| 09:35:24 |
9.99 |
24 |
18780 |
卖出 |
| 09:35:27 |
9.97 |
32 |
18812 |
卖出 |
| 09:35:30 |
9.98 |
3 |
18815 |
买入 |
| 09:35:33 |
9.97 |
135 |
18950 |
卖出 |
| 09:35:36 |
9.99 |
53 |
19003 |
买入 |
| 09:35:42 |
9.95 |
613 |
19616 |
卖出 |
| 09:35:45 |
9.96 |
81 |
19697 |
买入 |
| 09:35:48 |
9.97 |
7 |
19704 |
买入 |
| 09:35:51 |
9.96 |
1 |
19705 |
卖出 |
| 09:35:54 |
9.97 |
73 |
19778 |
买入 |
| 09:35:57 |
9.96 |
106 |
19884 |
卖出 |
| 09:36:00 |
9.96 |
22 |
19906 |
卖出 |
| 09:36:03 |
9.97 |
2 |
19908 |
卖出 |
| 09:36:06 |
9.96 |
5 |
19913 |
卖出 |
| 09:36:18 |
9.96 |
24 |
19937 |
卖出 |
| 09:36:21 |
9.96 |
5 |
19942 |
卖出 |
| 09:36:24 |
9.97 |
5 |
19947 |
买入 |
| 09:36:27 |
9.96 |
12 |
19959 |
卖出 |
| 09:36:30 |
9.96 |
43 |
20002 |
卖出 |
| 09:36:33 |
9.96 |
81 |
20083 |
买入 |
| 09:36:36 |
9.98 |
20 |
20103 |
买入 |
| 09:36:39 |
9.98 |
38 |
20141 |
买入 |
| 09:36:42 |
9.98 |
13 |
20154 |
买入 |
| 09:36:45 |
9.98 |
67 |
20221 |
买入 |
| 09:36:48 |
9.99 |
10 |
20231 |
买入 |
| 09:36:51 |
9.98 |
42 |
20273 |
卖出 |
| 09:36:57 |
9.98 |
73 |
20346 |
买入 |
| 09:37:00 |
9.97 |
58 |
20404 |
卖出 |
| 09:37:03 |
9.98 |
10 |
20414 |
买入 |
| 09:37:06 |
9.97 |
113 |
20527 |
卖出 |
| 09:37:12 |
9.98 |
50 |
20577 |
买入 |
| 09:37:15 |
9.97 |
193 |
20770 |
卖出 |
| 09:37:18 |
9.96 |
1 |
20771 |
卖出 |
| 09:37:21 |
9.96 |
11 |
20782 |
卖出 |
| 09:37:24 |
9.97 |
6 |
20788 |
买入 |
| 09:37:27 |
9.97 |
133 |
20921 |
买入 |
| 09:37:36 |
9.96 |
17 |
20938 |
卖出 |
| 09:37:42 |
9.97 |
50 |
20988 |
买入 |
| 09:37:48 |
9.98 |
349 |
21337 |
买入 |
| 09:37:51 |
9.98 |
3 |
21340 |
买入 |
| 09:37:54 |
9.98 |
4 |
21344 |
买入 |
| 09:37:57 |
9.97 |
1 |
21345 |
卖出 |
| 09:38:03 |
9.98 |
20 |
21365 |
买入 |
| 09:38:06 |
9.97 |
94 |
21459 |
卖出 |
| 09:38:09 |
9.96 |
4 |
21463 |
卖出 |
| 09:38:12 |
10 |
162 |
21625 |
买入 |
| 09:38:15 |
9.99 |
2 |
21627 |
卖出 |
| 09:38:18 |
10 |
5 |
21632 |
买入 |
| 09:38:21 |
10 |
12 |
21644 |
买入 |
| 09:38:27 |
10 |
2 |
21646 |
买入 |
| 09:38:33 |
10 |
9 |
21655 |
卖出 |
| 09:38:36 |
10.01 |
1 |
21656 |
买入 |
| 09:38:48 |
10.03 |
1 |
21657 |
买入 |
| 09:38:51 |
10.01 |
20 |
21677 |
卖出 |
| 09:38:57 |
10.01 |
13 |
21690 |
卖出 |
| 09:39:03 |
10.03 |
18 |
21708 |
买入 |
| 09:39:06 |
10.02 |
7 |
21715 |
卖出 |
| 09:39:09 |
10.02 |
2 |
21717 |
卖出 |
| 09:39:12 |
10.04 |
51 |
21768 |
买入 |
| 09:39:15 |
10 |
361 |
22129 |
卖出 |
| 09:39:18 |
10.03 |
70 |
22199 |
买入 |
| 09:39:24 |
10.01 |
1 |
22200 |
卖出 |
| 09:39:27 |
10.02 |
9 |
22209 |
卖出 |
| 09:39:30 |
10.01 |
22 |
22231 |
卖出 |
| 09:39:33 |
10.02 |
2 |
22233 |
买入 |
| 09:39:36 |
10 |
106 |
22339 |
卖出 |
| 09:39:42 |
9.99 |
67 |
22406 |
卖出 |
| 09:39:57 |
9.99 |
1 |
22407 |
卖出 |
| 09:40:00 |
9.99 |
11 |
22418 |
卖出 |
| 09:40:03 |
9.98 |
191 |
22609 |
卖出 |
| 09:40:09 |
9.97 |
7 |
22616 |
卖出 |
| 09:40:12 |
9.94 |
463 |
23079 |
卖出 |
| 09:40:18 |
9.94 |
25 |
23104 |
卖出 |
| 09:40:21 |
9.94 |
89 |
23193 |
卖出 |
| 09:40:24 |
9.94 |
5 |
23198 |
卖出 |
| 09:40:27 |
9.94 |
3 |
23201 |
卖出 |
| 09:40:30 |
9.92 |
10 |
23211 |
卖出 |
| 09:40:36 |
9.93 |
9 |
23220 |
买入 |
| 09:40:39 |
9.92 |
36 |
23256 |
卖出 |
| 09:40:45 |
9.92 |
25 |
23281 |
卖出 |
| 09:40:48 |
9.92 |
85 |
23366 |
卖出 |
| 09:40:57 |
9.92 |
17 |
23383 |
卖出 |
| 09:41:00 |
9.92 |
1 |
23384 |
卖出 |
| 09:41:06 |
9.92 |
3 |
23387 |
买入 |
| 09:41:09 |
9.91 |
36 |
23423 |
卖出 |
| 09:41:12 |
9.91 |
17 |
23440 |
卖出 |
| 09:41:15 |
9.91 |
327 |
23767 |
卖出 |
| 09:41:18 |
9.91 |
4 |
23771 |
卖出 |
| 09:41:24 |
9.91 |
100 |
23871 |
卖出 |
| 09:41:27 |
9.91 |
2 |
23873 |
卖出 |
| 09:41:30 |
9.91 |
11 |
23884 |
卖出 |
| 09:41:33 |
9.91 |
48 |
23932 |
卖出 |
| 09:41:36 |
9.91 |
82 |
24014 |
卖出 |
| 09:41:39 |
9.91 |
444 |
24458 |
卖出 |
| 09:41:48 |
9.92 |
22 |
24480 |
买入 |
| 09:41:51 |
9.9 |
57 |
24537 |
卖出 |
| 09:41:54 |
9.9 |
39 |
24576 |
卖出 |
| 09:41:57 |
9.9 |
69 |
24645 |
买入 |
| 09:42:00 |
9.9 |
1 |
24646 |
卖出 |
| 09:42:03 |
9.9 |
142 |
24788 |
卖出 |
| 09:42:06 |
9.9 |
1 |
24789 |
卖出 |
| 09:42:09 |
9.89 |
4 |
24793 |
卖出 |
| 09:42:12 |
9.89 |
12 |
24805 |
卖出 |
| 09:42:15 |
9.89 |
2 |
24807 |
卖出 |
| 09:42:18 |
9.89 |
2 |
24809 |
卖出 |
| 09:42:21 |
9.87 |
119 |
24928 |
卖出 |
| 09:42:24 |
9.87 |
11 |
24939 |
卖出 |
| 09:42:27 |
9.88 |
5 |
24944 |
买入 |
| 09:42:30 |
9.87 |
10 |
24954 |
卖出 |
| 09:42:36 |
9.87 |
3 |
24957 |
买入 |
| 09:42:39 |
9.87 |
3 |
24960 |
买入 |
| 09:42:45 |
9.87 |
8 |
24968 |
买入 |
| 09:42:48 |
9.86 |
44 |
25012 |
卖出 |
| 09:42:51 |
9.86 |
1 |
25013 |
卖出 |
| 09:42:54 |
9.86 |
1 |
25014 |
卖出 |
| 09:42:57 |
9.87 |
69 |
25083 |
买入 |
| 09:43:03 |
9.88 |
1 |
25084 |
买入 |
| 09:43:06 |
9.88 |
11 |
25095 |
买入 |
| 09:43:12 |
9.88 |
100 |
25195 |
买入 |
| 09:43:15 |
9.87 |
23 |
25218 |
卖出 |
| 09:43:18 |
9.88 |
7 |
25225 |
买入 |
| 09:43:24 |
9.88 |
10 |
25235 |
买入 |
| 09:43:27 |
9.89 |
79 |
25314 |
买入 |
| 09:43:30 |
9.88 |
45 |
25359 |
卖出 |
| 09:43:33 |
9.88 |
34 |
25393 |
卖出 |
| 09:43:36 |
9.88 |
15 |
25408 |
卖出 |
| 09:43:39 |
9.89 |
33 |
25441 |
买入 |
| 09:43:42 |
9.89 |
15 |
25456 |
卖出 |
| 09:43:45 |
9.9 |
0 |
25456 |
买入 |
| 09:43:57 |
9.94 |
9 |
25465 |
买入 |
| 09:44:09 |
9.94 |
9 |
25474 |
买入 |
| 09:44:18 |
9.92 |
8 |
25482 |
卖出 |
| 09:44:21 |
9.92 |
7 |
25489 |
买入 |
| 09:44:33 |
9.93 |
15 |
25504 |
卖出 |
| 09:44:36 |
9.94 |
12 |
25516 |
买入 |
| 09:44:39 |
9.93 |
34 |
25550 |
卖出 |
| 09:44:42 |
9.94 |
35 |
25585 |
买入 |
| 09:45:00 |
9.95 |
23 |
25608 |
买入 |
| 09:45:03 |
9.95 |
34 |
25642 |
卖出 |
| 09:45:09 |
9.96 |
5 |
25647 |
买入 |
| 09:45:12 |
9.96 |
8 |
25655 |
买入 |
| 09:45:21 |
9.97 |
27 |
25682 |
买入 |
| 09:45:30 |
9.97 |
5 |
25687 |
买入 |
| 09:45:33 |
9.97 |
60 |
25747 |
买入 |
| 09:45:39 |
9.97 |
1 |
25748 |
买入 |
| 09:45:45 |
9.98 |
16 |
25764 |
卖出 |
| 09:45:48 |
9.97 |
2 |
25766 |
卖出 |
| 09:46:00 |
9.98 |
7 |
25773 |
买入 |