本川智能[300964]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
34.97 |
1 |
1 |
集合竞价 |
| 09:23:21 |
34.9 |
1 |
1 |
集合竞价 |
| 09:23:30 |
34.9 |
2 |
2 |
集合竞价 |
| 09:24:15 |
34.84 |
5 |
5 |
集合竞价 |
| 09:24:24 |
34.84 |
5 |
5 |
集合竞价 |
| 09:24:33 |
34.62 |
5 |
5 |
集合竞价 |
| 09:25:00 |
34.62 |
6 |
6 |
集合竞价 |
| 09:25:03 |
34.62 |
6 |
12 |
买入 |
| 09:30:06 |
34.56 |
5 |
17 |
卖出 |
| 09:30:09 |
34.62 |
20 |
37 |
买入 |
| 09:30:12 |
34.8 |
1 |
38 |
买入 |
| 09:30:15 |
34.62 |
1 |
39 |
卖出 |
| 09:30:51 |
34.57 |
38 |
77 |
买入 |
| 09:31:00 |
34.57 |
17 |
94 |
卖出 |
| 09:31:12 |
34.59 |
27 |
121 |
买入 |
| 09:31:15 |
34.57 |
37 |
158 |
卖出 |
| 09:31:18 |
34.5 |
12 |
170 |
买入 |
| 09:31:27 |
34.45 |
10 |
180 |
卖出 |
| 09:31:30 |
34.44 |
1 |
181 |
买入 |
| 09:31:33 |
34.44 |
2 |
183 |
买入 |
| 09:31:36 |
34.44 |
2 |
185 |
买入 |
| 09:32:33 |
34.61 |
1 |
186 |
买入 |
| 09:32:39 |
34.46 |
3 |
189 |
卖出 |
| 09:32:54 |
34.47 |
2 |
191 |
卖出 |
| 09:33:21 |
34.6 |
1 |
192 |
买入 |
| 09:33:51 |
34.7 |
1 |
193 |
买入 |
| 09:34:36 |
34.59 |
2 |
195 |
卖出 |
| 09:35:06 |
34.63 |
1 |
196 |
卖出 |
| 09:35:09 |
34.59 |
1 |
197 |
卖出 |
| 09:35:15 |
34.61 |
2 |
199 |
买入 |
| 09:35:18 |
34.58 |
18 |
217 |
卖出 |
| 09:35:21 |
34.48 |
21 |
238 |
卖出 |
| 09:35:39 |
34.48 |
7 |
245 |
卖出 |
| 09:35:48 |
34.49 |
1 |
246 |
买入 |
| 09:35:54 |
34.45 |
3 |
249 |
卖出 |
| 09:36:03 |
34.45 |
1 |
250 |
卖出 |
| 09:36:09 |
34.49 |
1 |
251 |
买入 |
| 09:36:24 |
34.5 |
2 |
253 |
买入 |
| 09:36:33 |
34.47 |
12 |
265 |
卖出 |
| 09:37:18 |
34.5 |
1 |
266 |
买入 |
| 09:37:30 |
34.5 |
5 |
271 |
买入 |
| 09:37:33 |
34.5 |
1 |
272 |
买入 |
| 09:37:36 |
34.5 |
31 |
303 |
买入 |
| 09:37:54 |
34.51 |
1 |
304 |
卖出 |
| 09:38:09 |
34.51 |
7 |
311 |
卖出 |
| 09:38:45 |
34.53 |
3 |
314 |
卖出 |
| 09:38:48 |
34.55 |
21 |
335 |
买入 |
| 09:38:54 |
34.53 |
9 |
344 |
卖出 |
| 09:39:06 |
34.5 |
16 |
360 |
卖出 |
| 09:39:09 |
34.5 |
2 |
362 |
卖出 |
| 09:39:12 |
34.47 |
18 |
380 |
卖出 |
| 09:39:30 |
34.44 |
6 |
386 |
卖出 |
| 09:39:39 |
34.45 |
4 |
390 |
买入 |
| 09:40:36 |
34.49 |
1 |
391 |
买入 |
| 09:40:54 |
34.5 |
3 |
394 |
买入 |
| 09:41:12 |
34.52 |
1 |
395 |
买入 |
| 09:41:18 |
34.53 |
19 |
414 |
买入 |
| 09:41:30 |
34.5 |
3 |
417 |
卖出 |
| 09:41:48 |
34.53 |
3 |
420 |
买入 |
| 09:42:00 |
34.5 |
10 |
430 |
卖出 |
| 09:42:03 |
34.51 |
5 |
435 |
买入 |
| 09:42:12 |
34.49 |
2 |
437 |
卖出 |
| 09:42:18 |
34.48 |
3 |
440 |
卖出 |
| 09:42:48 |
34.47 |
2 |
442 |
卖出 |
| 09:43:12 |
34.48 |
2 |
444 |
买入 |
| 09:43:18 |
34.47 |
1 |
445 |
卖出 |
| 09:43:45 |
34.47 |
11 |
456 |
卖出 |
| 09:43:51 |
34.46 |
1 |
457 |
卖出 |
| 09:44:00 |
34.46 |
5 |
462 |
卖出 |
| 09:44:09 |
34.47 |
1 |
463 |
买入 |
| 09:44:12 |
34.5 |
22 |
485 |
买入 |
| 09:44:33 |
34.53 |
2 |
487 |
买入 |
| 09:44:39 |
34.53 |
2 |
489 |
买入 |
| 09:45:06 |
34.51 |
3 |
492 |
卖出 |
| 09:45:15 |
34.5 |
1 |
493 |
卖出 |
| 09:45:27 |
34.5 |
1 |
494 |
买入 |
| 09:45:36 |
34.47 |
1 |
495 |
卖出 |
| 09:45:51 |
34.47 |
7 |
502 |
卖出 |
| 09:45:54 |
34.5 |
1 |
503 |
买入 |
| 09:46:03 |
34.5 |
1 |
504 |
买入 |
| 09:46:33 |
34.5 |
1 |
505 |
买入 |
| 09:47:00 |
34.5 |
1 |
506 |
买入 |
| 09:47:03 |
34.5 |
1 |
507 |
买入 |
| 09:47:06 |
34.51 |
3 |
510 |
买入 |
| 09:47:21 |
34.51 |
17 |
527 |
买入 |
| 09:47:24 |
34.53 |
1 |
528 |
买入 |
| 09:47:27 |
34.52 |
1 |
529 |
卖出 |
| 09:48:42 |
34.54 |
1 |
530 |
卖出 |
| 09:49:06 |
34.54 |
1 |
531 |
卖出 |
| 09:49:33 |
34.53 |
1 |
532 |
卖出 |
| 09:49:57 |
34.54 |
1 |
533 |
卖出 |
| 09:50:21 |
34.54 |
1 |
534 |
卖出 |
| 09:50:48 |
34.54 |
1 |
535 |
卖出 |
| 09:51:12 |
34.54 |
1 |
536 |
卖出 |
| 09:51:27 |
34.54 |
5 |
541 |
卖出 |
| 09:51:36 |
34.54 |
1 |
542 |
卖出 |
| 09:52:03 |
34.55 |
10 |
552 |
卖出 |
| 09:52:12 |
34.54 |
12 |
564 |
卖出 |
| 09:52:27 |
34.53 |
1 |
565 |
卖出 |
| 09:52:51 |
34.53 |
1 |
566 |
卖出 |
| 09:53:00 |
34.53 |
1 |
567 |
卖出 |
| 09:53:03 |
34.53 |
1 |
568 |
卖出 |
| 09:53:06 |
34.53 |
5 |
573 |
卖出 |
| 09:53:12 |
34.52 |
24 |
597 |
卖出 |
| 09:53:18 |
34.5 |
1 |
598 |
卖出 |
| 09:53:30 |
34.5 |
3 |
601 |
卖出 |
| 09:53:42 |
34.48 |
12 |
613 |
卖出 |
| 09:53:51 |
34.48 |
6 |
619 |
卖出 |
| 09:53:54 |
34.46 |
27 |
646 |
卖出 |
| 09:53:57 |
34.45 |
8 |
654 |
卖出 |
| 09:54:00 |
34.44 |
7 |
661 |
卖出 |
| 09:54:03 |
34.43 |
4 |
665 |
卖出 |
| 09:54:06 |
34.42 |
8 |
673 |
卖出 |
| 09:54:18 |
34.45 |
12 |
685 |
买入 |
| 09:54:21 |
34.44 |
1 |
686 |
卖出 |
| 09:54:39 |
34.42 |
19 |
705 |
卖出 |
| 09:55:15 |
34.42 |
12 |
717 |
买入 |
| 09:55:27 |
34.41 |
1 |
718 |
卖出 |
| 09:55:42 |
34.41 |
6 |
724 |
卖出 |
| 09:55:45 |
34.42 |
28 |
752 |
买入 |
| 09:56:24 |
34.42 |
9 |
761 |
卖出 |
| 09:56:27 |
34.42 |
8 |
769 |
卖出 |
| 09:56:30 |
34.45 |
2 |
771 |
买入 |
| 09:57:06 |
34.42 |
2 |
773 |
卖出 |
| 09:57:33 |
34.42 |
1 |
774 |
卖出 |
| 09:57:57 |
34.42 |
1 |
775 |
卖出 |
| 09:58:21 |
34.44 |
1 |
776 |
卖出 |
| 09:58:36 |
34.45 |
1 |
777 |
买入 |
| 09:59:12 |
34.44 |
1 |
778 |
卖出 |
| 09:59:15 |
34.45 |
1 |
779 |
买入 |
| 09:59:18 |
34.46 |
3 |
782 |
买入 |
| 10:00:18 |
34.44 |
2 |
784 |
卖出 |
| 10:00:45 |
34.44 |
11 |
795 |
卖出 |
| 10:01:00 |
34.44 |
4 |
799 |
卖出 |
| 10:01:48 |
34.47 |
7 |
806 |
买入 |
| 10:02:03 |
34.5 |
1 |
807 |
买入 |
| 10:02:15 |
34.5 |
5 |
812 |
买入 |
| 10:02:51 |
34.5 |
3 |
815 |
买入 |
| 10:04:42 |
34.53 |
2 |
817 |
买入 |
| 10:04:54 |
34.5 |
2 |
819 |
卖出 |
| 10:05:24 |
34.53 |
5 |
824 |
买入 |
| 10:07:36 |
34.49 |
7 |
831 |
卖出 |
| 10:08:39 |
34.49 |
1 |
832 |
卖出 |
| 10:09:18 |
34.49 |
17 |
849 |
卖出 |
| 10:09:21 |
34.49 |
3 |
852 |
买入 |
| 10:09:33 |
34.5 |
3 |
855 |
买入 |
| 10:10:18 |
34.47 |
45 |
900 |
卖出 |
| 10:10:24 |
34.47 |
1 |
901 |
卖出 |
| 10:10:30 |
34.43 |
18 |
919 |
卖出 |
| 10:11:27 |
34.43 |
10 |
929 |
卖出 |
| 10:11:39 |
34.43 |
11 |
940 |
卖出 |
| 10:12:00 |
34.43 |
12 |
952 |
买入 |
| 10:12:03 |
34.43 |
1 |
953 |
买入 |
| 10:12:12 |
34.42 |
1 |
954 |
卖出 |
| 10:12:36 |
34.42 |
5 |
959 |
卖出 |
| 10:12:45 |
34.41 |
1 |
960 |
卖出 |
| 10:13:21 |
34.41 |
1 |
961 |
卖出 |
| 10:13:51 |
34.41 |
7 |
968 |
卖出 |
| 10:15:12 |
34.43 |
2 |
970 |
买入 |
| 10:15:30 |
34.42 |
1 |
971 |
卖出 |
| 10:15:39 |
34.41 |
12 |
983 |
卖出 |
| 10:15:54 |
34.41 |
1 |
984 |
买入 |
| 10:16:33 |
34.4 |
8 |
992 |
卖出 |
| 10:16:36 |
34.41 |
1 |
993 |
买入 |
| 10:17:15 |
34.42 |
2 |
995 |
买入 |
| 10:18:06 |
34.42 |
1 |
996 |
买入 |
| 10:18:27 |
34.42 |
1 |
997 |
买入 |
| 10:19:48 |
34.42 |
3 |
1000 |
买入 |
| 10:20:12 |
34.41 |
7 |
1007 |
卖出 |
| 10:20:57 |
34.4 |
10 |
1017 |
卖出 |
| 10:22:09 |
34.4 |
14 |
1031 |
卖出 |
| 10:22:45 |
34.38 |
2 |
1033 |
卖出 |
| 10:23:15 |
34.37 |
3 |
1036 |
卖出 |
| 10:23:18 |
34.37 |
9 |
1045 |
卖出 |
| 10:23:21 |
34.36 |
6 |
1051 |
卖出 |
| 10:23:30 |
34.37 |
7 |
1058 |
买入 |
| 10:24:09 |
34.36 |
5 |
1063 |
卖出 |
| 10:25:06 |
34.36 |
3 |
1066 |
卖出 |
| 10:25:09 |
34.36 |
1 |
1067 |
卖出 |
| 10:25:57 |
34.35 |
1 |
1068 |
卖出 |
| 10:26:21 |
34.35 |
1 |
1069 |
卖出 |
| 10:26:48 |
34.38 |
1 |
1070 |
买入 |
| 10:27:15 |
34.34 |
1 |
1071 |
卖出 |
| 10:29:27 |
34.35 |
2 |
1073 |
卖出 |
| 10:29:45 |
34.38 |
3 |
1076 |
买入 |
| 10:29:54 |
34.35 |
10 |
1086 |
卖出 |
| 10:30:00 |
34.38 |
13 |
1099 |
买入 |
| 10:30:48 |
34.35 |
7 |
1106 |
卖出 |
| 10:31:00 |
34.34 |
1 |
1107 |
卖出 |
| 10:31:06 |
34.33 |
7 |
1114 |
卖出 |
| 10:32:21 |
34.33 |
1 |
1115 |
买入 |
| 10:33:36 |
34.32 |
15 |
1130 |
卖出 |
| 10:34:30 |
34.32 |
10 |
1140 |
买入 |
| 10:35:24 |
34.3 |
53 |
1193 |
卖出 |
| 10:35:36 |
34.3 |
2 |
1195 |
买入 |
| 10:35:54 |
34.28 |
2 |
1197 |
卖出 |
| 10:37:12 |
34.28 |
4 |
1201 |
卖出 |
| 10:37:24 |
34.27 |
12 |
1213 |
卖出 |
| 10:37:45 |
34.3 |
34 |
1247 |
买入 |
| 10:38:33 |
34.33 |
1 |
1248 |
卖出 |
| 10:38:48 |
34.26 |
9 |
1257 |
卖出 |
| 10:38:54 |
34.26 |
1 |
1258 |
买入 |
| 10:39:27 |
34.26 |
11 |
1269 |
卖出 |
| 10:39:30 |
34.25 |
13 |
1282 |
买入 |
| 10:39:33 |
34.25 |
1 |
1283 |
买入 |
| 10:39:36 |
34.23 |
5 |
1288 |
卖出 |
| 10:42:03 |
34.24 |
5 |
1293 |
卖出 |
| 10:42:27 |
34.33 |
4 |
1297 |
买入 |
| 10:42:33 |
34.33 |
10 |
1307 |
卖出 |
| 10:45:18 |
34.27 |
6 |
1313 |
买入 |
| 10:45:21 |
34.27 |
1 |
1314 |
买入 |
| 10:46:03 |
34.25 |
5 |
1319 |
卖出 |
| 10:46:12 |
34.24 |
4 |
1323 |
卖出 |
| 10:46:18 |
34.23 |
1 |
1324 |
卖出 |
| 10:46:21 |
34.23 |
11 |
1335 |
卖出 |
| 10:46:24 |
34.25 |
5 |
1340 |
买入 |
| 10:46:27 |
34.22 |
3 |
1343 |
卖出 |
| 10:46:30 |
34.21 |
2 |
1345 |
卖出 |
| 10:46:36 |
34.2 |
15 |
1360 |
卖出 |
| 10:46:39 |
34.2 |
3 |
1363 |
卖出 |
| 10:46:48 |
34.2 |
1 |
1364 |
买入 |
| 10:47:54 |
34.26 |
6 |
1370 |
买入 |
| 10:47:57 |
34.28 |
4 |
1374 |
买入 |
| 10:51:45 |
34.28 |
2 |
1376 |
卖出 |
| 10:52:00 |
34.3 |
1 |
1377 |
买入 |
| 10:52:03 |
34.3 |
2 |
1379 |
卖出 |
| 10:53:27 |
34.3 |
2 |
1381 |
卖出 |
| 10:53:30 |
34.3 |
2 |
1383 |
卖出 |
| 10:53:33 |
34.3 |
1 |
1384 |
卖出 |
| 10:54:24 |
34.3 |
4 |
1388 |
卖出 |
| 10:55:12 |
34.3 |
8 |
1396 |
卖出 |
| 10:56:54 |
34.3 |
1 |
1397 |
卖出 |
| 10:56:57 |
34.3 |
3 |
1400 |
买入 |
| 10:58:09 |
34.27 |
1 |
1401 |
卖出 |
| 10:59:15 |
34.27 |
1 |
1402 |
卖出 |
| 11:02:15 |
34.22 |
14 |
1416 |
卖出 |
| 11:02:27 |
34.2 |
6 |
1422 |
买入 |
| 11:02:42 |
34.21 |
4 |
1426 |
买入 |
| 11:03:15 |
34.21 |
1 |
1427 |
卖出 |
| 11:03:45 |
34.2 |
2 |
1429 |
卖出 |
| 11:04:24 |
34.21 |
1 |
1430 |
买入 |
| 11:04:27 |
34.22 |
26 |
1456 |
买入 |
| 11:05:51 |
34.33 |
1 |
1457 |
买入 |
| 11:06:45 |
34.33 |
1 |
1458 |
买入 |
| 11:14:00 |
34.2 |
7 |
1465 |
卖出 |
| 11:14:36 |
34.2 |
2 |
1467 |
卖出 |
| 11:14:39 |
34.21 |
1 |
1468 |
卖出 |
| 11:14:42 |
34.21 |
2 |
1470 |
卖出 |
| 11:14:45 |
34.2 |
1 |
1471 |
卖出 |
| 11:15:12 |
34.19 |
2 |
1473 |
卖出 |
| 11:15:18 |
34.19 |
1 |
1474 |
卖出 |
| 11:16:09 |
34.19 |
1 |
1475 |
卖出 |
| 11:17:57 |
34.19 |
1 |
1476 |
买入 |
| 11:19:33 |
34.19 |
5 |
1481 |
买入 |
| 11:19:54 |
34.19 |
3 |
1484 |
买入 |
| 11:20:24 |
34.19 |
2 |
1486 |
卖出 |
| 11:21:09 |
34.2 |
1 |
1487 |
买入 |
| 11:21:15 |
34.25 |
13 |
1500 |
卖出 |
| 11:23:24 |
34.25 |
1 |
1501 |
买入 |
| 11:23:30 |
34.25 |
1 |
1502 |
买入 |
| 11:24:12 |
34.29 |
1 |
1503 |
买入 |
| 11:24:15 |
34.29 |
2 |
1505 |
买入 |
| 11:25:48 |
34.29 |
3 |
1508 |
买入 |
| 11:25:51 |
34.3 |
3 |
1511 |
买入 |
| 11:26:00 |
34.29 |
2 |
1513 |
卖出 |
| 11:26:03 |
34.29 |
2 |
1515 |
卖出 |
| 11:26:06 |
34.29 |
1 |
1516 |
卖出 |
| 11:26:09 |
34.29 |
2 |
1518 |
卖出 |
| 11:28:33 |
34.26 |
9 |
1527 |
卖出 |
| 13:00:03 |
34.26 |
2 |
1529 |
买入 |
| 13:00:18 |
34.26 |
2 |
1531 |
卖出 |
| 13:00:21 |
34.26 |
1 |
1532 |
卖出 |
| 13:01:48 |
34.26 |
2 |
1534 |
卖出 |
| 13:03:51 |
34.26 |
1 |
1535 |
卖出 |
| 13:05:21 |
34.24 |
1 |
1536 |
卖出 |
| 13:05:33 |
34.22 |
2 |
1538 |
卖出 |
| 13:06:06 |
34.24 |
9 |
1547 |
买入 |
| 13:06:12 |
34.22 |
2 |
1549 |
卖出 |
| 13:06:15 |
34.22 |
2 |
1551 |
卖出 |
| 13:06:39 |
34.2 |
3 |
1554 |
卖出 |
| 13:06:57 |
34.2 |
8 |
1562 |
买入 |
| 13:07:45 |
34.15 |
10 |
1572 |
卖出 |
| 13:08:15 |
34.2 |
1 |
1573 |
买入 |
| 13:08:18 |
34.2 |
10 |
1583 |
买入 |
| 13:08:21 |
34.2 |
1 |
1584 |
买入 |
| 13:08:24 |
34.2 |
6 |
1590 |
买入 |
| 13:08:48 |
34.11 |
25 |
1615 |
卖出 |
| 13:09:06 |
34.2 |
1 |
1616 |
买入 |
| 13:10:12 |
34.26 |
9 |
1625 |
买入 |
| 13:11:00 |
34.23 |
20 |
1645 |
卖出 |
| 13:13:57 |
34.25 |
5 |
1650 |
卖出 |
| 13:17:36 |
34.26 |
5 |
1655 |
卖出 |
| 13:22:54 |
34.24 |
14 |
1669 |
卖出 |
| 13:23:51 |
34.22 |
4 |
1673 |
卖出 |
| 13:24:12 |
34.21 |
10 |
1683 |
卖出 |
| 13:24:39 |
34.21 |
9 |
1692 |
卖出 |
| 13:24:42 |
34.22 |
1 |
1693 |
买入 |
| 13:28:24 |
34.21 |
2 |
1695 |
买入 |
| 13:29:00 |
34.2 |
2 |
1697 |
卖出 |
| 13:30:03 |
34.21 |
10 |
1707 |
卖出 |