本川智能[300964]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
33.38 |
1 |
1 |
集合竞价 |
| 09:15:12 |
32.97 |
17 |
17 |
集合竞价 |
| 09:16:33 |
32.5 |
76 |
76 |
集合竞价 |
| 09:16:42 |
32.5 |
74 |
74 |
集合竞价 |
| 09:17:18 |
32.97 |
22 |
22 |
集合竞价 |
| 09:17:27 |
32.97 |
17 |
17 |
集合竞价 |
| 09:18:48 |
32.97 |
22 |
22 |
集合竞价 |
| 09:19:24 |
32.97 |
25 |
25 |
集合竞价 |
| 09:20:03 |
32.97 |
25 |
25 |
集合竞价 |
| 09:20:30 |
32.97 |
30 |
30 |
集合竞价 |
| 09:21:15 |
32.97 |
50 |
50 |
集合竞价 |
| 09:22:09 |
32.97 |
50 |
50 |
集合竞价 |
| 09:22:45 |
32.97 |
50 |
50 |
集合竞价 |
| 09:23:03 |
32.97 |
52 |
52 |
集合竞价 |
| 09:24:06 |
32.97 |
59 |
59 |
集合竞价 |
| 09:24:15 |
32.97 |
63 |
63 |
集合竞价 |
| 09:24:33 |
32.97 |
63 |
63 |
集合竞价 |
| 09:24:42 |
32.97 |
68 |
68 |
集合竞价 |
| 09:25:00 |
32.98 |
68 |
68 |
集合竞价 |
| 09:25:03 |
33.46 |
79 |
147 |
卖出 |
| 09:30:03 |
33.44 |
21 |
168 |
卖出 |
| 09:30:06 |
33.44 |
26 |
194 |
买入 |
| 09:30:09 |
33.41 |
4 |
198 |
卖出 |
| 09:30:12 |
33.3 |
7 |
205 |
卖出 |
| 09:30:15 |
33.3 |
3 |
208 |
卖出 |
| 09:30:18 |
33.3 |
1 |
209 |
卖出 |
| 09:30:24 |
33.3 |
7 |
216 |
卖出 |
| 09:30:27 |
33.3 |
16 |
232 |
卖出 |
| 09:30:30 |
33.3 |
9 |
241 |
卖出 |
| 09:30:36 |
33.3 |
3 |
244 |
卖出 |
| 09:30:42 |
33.3 |
1 |
245 |
卖出 |
| 09:30:48 |
33.31 |
1 |
246 |
买入 |
| 09:30:57 |
33.25 |
6 |
252 |
卖出 |
| 09:31:00 |
33.3 |
5 |
257 |
买入 |
| 09:31:03 |
33.1 |
32 |
289 |
卖出 |
| 09:31:06 |
33.2 |
29 |
318 |
买入 |
| 09:31:09 |
33.21 |
13 |
331 |
买入 |
| 09:31:12 |
33.12 |
58 |
389 |
卖出 |
| 09:31:15 |
33.12 |
11 |
400 |
买入 |
| 09:31:18 |
33.21 |
5 |
405 |
卖出 |
| 09:31:21 |
33.2 |
10 |
415 |
卖出 |
| 09:31:24 |
33.24 |
25 |
440 |
买入 |
| 09:31:27 |
33.15 |
1 |
441 |
卖出 |
| 09:31:30 |
33.15 |
2 |
443 |
卖出 |
| 09:31:36 |
33.15 |
5 |
448 |
卖出 |
| 09:31:39 |
33.14 |
2 |
450 |
卖出 |
| 09:31:45 |
33.12 |
2 |
452 |
卖出 |
| 09:31:48 |
33.15 |
1 |
453 |
买入 |
| 09:31:51 |
33.15 |
5 |
458 |
买入 |
| 09:31:54 |
33.14 |
2 |
460 |
卖出 |
| 09:31:57 |
33.15 |
11 |
471 |
买入 |
| 09:32:03 |
33.15 |
32 |
503 |
买入 |
| 09:32:06 |
33.12 |
2 |
505 |
卖出 |
| 09:32:09 |
33.15 |
8 |
513 |
买入 |
| 09:32:12 |
33.13 |
9 |
522 |
卖出 |
| 09:32:15 |
33.15 |
4 |
526 |
买入 |
| 09:32:21 |
33.13 |
3 |
529 |
卖出 |
| 09:32:24 |
33.14 |
6 |
535 |
卖出 |
| 09:32:27 |
33.15 |
3 |
538 |
买入 |
| 09:32:30 |
33.12 |
18 |
556 |
卖出 |
| 09:32:33 |
33.12 |
2 |
558 |
卖出 |
| 09:32:36 |
33.25 |
10 |
568 |
买入 |
| 09:32:39 |
33.13 |
9 |
577 |
卖出 |
| 09:32:42 |
33.13 |
1 |
578 |
买入 |
| 09:32:45 |
33.13 |
2 |
580 |
买入 |
| 09:32:48 |
33.2 |
1 |
581 |
卖出 |
| 09:32:54 |
33.12 |
63 |
644 |
卖出 |
| 09:32:57 |
33.11 |
15 |
659 |
买入 |
| 09:33:00 |
33.11 |
3 |
662 |
买入 |
| 09:33:06 |
33.11 |
9 |
671 |
买入 |
| 09:33:09 |
33.1 |
42 |
713 |
卖出 |
| 09:33:12 |
33.11 |
2 |
715 |
买入 |
| 09:33:15 |
33.11 |
40 |
755 |
买入 |
| 09:33:18 |
33.11 |
16 |
771 |
卖出 |
| 09:33:27 |
33.1 |
83 |
854 |
卖出 |
| 09:33:30 |
33.11 |
35 |
889 |
卖出 |
| 09:33:33 |
33.12 |
2 |
891 |
卖出 |
| 09:33:36 |
33.11 |
74 |
965 |
卖出 |
| 09:33:39 |
33.12 |
2 |
967 |
卖出 |
| 09:33:42 |
33.22 |
1 |
968 |
买入 |
| 09:33:45 |
33.29 |
5 |
973 |
买入 |
| 09:33:48 |
33.13 |
5 |
978 |
卖出 |
| 09:34:00 |
33.29 |
30 |
1008 |
卖出 |
| 09:34:03 |
33.3 |
2 |
1010 |
买入 |
| 09:34:06 |
33.4 |
15 |
1025 |
买入 |
| 09:34:09 |
33.44 |
29 |
1054 |
买入 |
| 09:34:12 |
33.49 |
1 |
1055 |
买入 |
| 09:34:15 |
33.5 |
3 |
1058 |
买入 |
| 09:34:18 |
33.5 |
1 |
1059 |
卖出 |
| 09:34:21 |
33.5 |
1 |
1060 |
卖出 |
| 09:34:24 |
33.56 |
14 |
1074 |
买入 |
| 09:34:27 |
33.53 |
3 |
1077 |
卖出 |
| 09:34:33 |
33.53 |
2 |
1079 |
卖出 |
| 09:34:36 |
33.52 |
3 |
1082 |
卖出 |
| 09:34:42 |
33.51 |
10 |
1092 |
卖出 |
| 09:34:45 |
33.56 |
7 |
1099 |
买入 |
| 09:34:48 |
33.54 |
10 |
1109 |
卖出 |
| 09:34:57 |
33.56 |
21 |
1130 |
买入 |
| 09:35:00 |
33.55 |
1 |
1131 |
买入 |
| 09:35:06 |
33.56 |
4 |
1135 |
卖出 |
| 09:35:09 |
33.58 |
22 |
1157 |
买入 |
| 09:35:15 |
33.59 |
1 |
1158 |
卖出 |
| 09:35:21 |
33.59 |
5 |
1163 |
卖出 |
| 09:35:24 |
33.61 |
7 |
1170 |
买入 |
| 09:35:27 |
33.61 |
13 |
1183 |
买入 |
| 09:35:30 |
33.58 |
15 |
1198 |
卖出 |
| 09:35:33 |
33.57 |
16 |
1214 |
卖出 |
| 09:35:36 |
33.58 |
6 |
1220 |
买入 |
| 09:35:39 |
33.55 |
2 |
1222 |
卖出 |
| 09:35:42 |
33.51 |
25 |
1247 |
卖出 |
| 09:35:45 |
33.51 |
7 |
1254 |
买入 |
| 09:35:48 |
33.58 |
35 |
1289 |
买入 |
| 09:35:54 |
33.51 |
3 |
1292 |
买入 |
| 09:36:00 |
33.52 |
3 |
1295 |
卖出 |
| 09:36:03 |
33.58 |
2 |
1297 |
买入 |
| 09:36:06 |
33.58 |
34 |
1331 |
买入 |
| 09:36:18 |
33.54 |
4 |
1335 |
卖出 |
| 09:36:21 |
33.52 |
1 |
1336 |
买入 |
| 09:36:24 |
33.52 |
10 |
1346 |
买入 |
| 09:36:27 |
33.58 |
20 |
1366 |
买入 |
| 09:36:30 |
33.57 |
3 |
1369 |
卖出 |
| 09:36:36 |
33.57 |
31 |
1400 |
卖出 |
| 09:36:42 |
33.57 |
2 |
1402 |
买入 |
| 09:36:45 |
33.56 |
1 |
1403 |
卖出 |
| 09:36:51 |
33.57 |
7 |
1410 |
买入 |
| 09:37:00 |
33.57 |
1 |
1411 |
买入 |
| 09:37:03 |
33.56 |
2 |
1413 |
卖出 |
| 09:37:06 |
33.57 |
5 |
1418 |
买入 |
| 09:37:09 |
33.57 |
2 |
1420 |
买入 |
| 09:37:12 |
33.57 |
1 |
1421 |
买入 |
| 09:37:15 |
33.52 |
31 |
1452 |
卖出 |
| 09:37:24 |
33.56 |
3 |
1455 |
买入 |
| 09:37:27 |
33.55 |
4 |
1459 |
卖出 |
| 09:37:30 |
33.57 |
15 |
1474 |
买入 |
| 09:37:36 |
33.52 |
2 |
1476 |
卖出 |
| 09:37:39 |
33.57 |
5 |
1481 |
买入 |
| 09:37:42 |
33.57 |
2 |
1483 |
买入 |
| 09:37:51 |
33.53 |
1 |
1484 |
卖出 |
| 09:38:00 |
33.55 |
2 |
1486 |
买入 |
| 09:38:06 |
33.53 |
1 |
1487 |
卖出 |
| 09:38:12 |
33.52 |
4 |
1491 |
卖出 |
| 09:38:18 |
33.52 |
4 |
1495 |
卖出 |
| 09:38:30 |
33.51 |
6 |
1501 |
卖出 |
| 09:38:33 |
33.51 |
2 |
1503 |
卖出 |
| 09:38:36 |
33.51 |
5 |
1508 |
卖出 |
| 09:38:42 |
33.51 |
4 |
1512 |
卖出 |
| 09:38:48 |
33.51 |
1 |
1513 |
卖出 |
| 09:38:51 |
33.3 |
130 |
1643 |
卖出 |
| 09:39:00 |
33.3 |
6 |
1649 |
卖出 |
| 09:39:06 |
33.49 |
2 |
1651 |
买入 |
| 09:39:09 |
33.3 |
12 |
1663 |
卖出 |
| 09:39:12 |
33.47 |
4 |
1667 |
买入 |
| 09:39:15 |
33.31 |
4 |
1671 |
卖出 |
| 09:39:21 |
33.28 |
1 |
1672 |
卖出 |
| 09:39:27 |
33.31 |
1 |
1673 |
买入 |
| 09:39:30 |
33.27 |
8 |
1681 |
卖出 |
| 09:39:33 |
33.28 |
4 |
1685 |
卖出 |
| 09:39:42 |
33.28 |
1 |
1686 |
卖出 |
| 09:39:48 |
33.34 |
2 |
1688 |
卖出 |
| 09:39:54 |
33.31 |
3 |
1691 |
卖出 |
| 09:39:57 |
33.28 |
22 |
1713 |
卖出 |
| 09:40:00 |
33.25 |
2 |
1715 |
卖出 |
| 09:40:03 |
33.28 |
3 |
1718 |
买入 |
| 09:40:06 |
33.28 |
5 |
1723 |
买入 |
| 09:40:09 |
33.25 |
19 |
1742 |
卖出 |
| 09:40:12 |
33.21 |
11 |
1753 |
卖出 |
| 09:40:15 |
33.21 |
6 |
1759 |
卖出 |
| 09:40:18 |
33.22 |
2 |
1761 |
卖出 |
| 09:40:21 |
33.22 |
1 |
1762 |
卖出 |
| 09:40:24 |
33.22 |
4 |
1766 |
卖出 |
| 09:40:27 |
33.22 |
3 |
1769 |
卖出 |
| 09:40:33 |
33.23 |
3 |
1772 |
买入 |
| 09:40:39 |
33.23 |
1 |
1773 |
买入 |
| 09:40:42 |
33.23 |
1 |
1774 |
卖出 |
| 09:40:45 |
33.23 |
1 |
1775 |
卖出 |
| 09:40:48 |
33.23 |
8 |
1783 |
卖出 |
| 09:40:51 |
33.23 |
1 |
1784 |
卖出 |
| 09:40:54 |
33.23 |
2 |
1786 |
卖出 |
| 09:40:57 |
33.23 |
16 |
1802 |
卖出 |
| 09:41:06 |
33.19 |
52 |
1854 |
卖出 |
| 09:41:09 |
33.13 |
26 |
1880 |
卖出 |
| 09:41:12 |
33.12 |
8 |
1888 |
卖出 |
| 09:41:15 |
33.11 |
5 |
1893 |
卖出 |
| 09:41:18 |
33.1 |
12 |
1905 |
卖出 |
| 09:41:21 |
33.1 |
46 |
1951 |
卖出 |
| 09:41:27 |
33.09 |
53 |
2004 |
卖出 |
| 09:41:30 |
33.1 |
4 |
2008 |
买入 |
| 09:41:36 |
33.05 |
51 |
2059 |
卖出 |
| 09:41:42 |
33.02 |
7 |
2066 |
卖出 |
| 09:41:45 |
33.02 |
5 |
2071 |
卖出 |
| 09:41:54 |
33.02 |
14 |
2085 |
卖出 |
| 09:42:03 |
33.01 |
9 |
2094 |
卖出 |
| 09:42:06 |
33.01 |
18 |
2112 |
卖出 |
| 09:42:09 |
33.01 |
11 |
2123 |
卖出 |
| 09:42:12 |
33.02 |
39 |
2162 |
买入 |
| 09:42:15 |
33.02 |
1 |
2163 |
卖出 |
| 09:42:18 |
33.02 |
2 |
2165 |
卖出 |
| 09:42:21 |
33.02 |
15 |
2180 |
卖出 |
| 09:42:27 |
33.02 |
11 |
2191 |
卖出 |
| 09:42:30 |
33.02 |
7 |
2198 |
卖出 |
| 09:42:33 |
33.02 |
1 |
2199 |
卖出 |
| 09:42:36 |
33.03 |
1 |
2200 |
买入 |
| 09:42:39 |
33.02 |
5 |
2205 |
卖出 |
| 09:42:42 |
33.01 |
5 |
2210 |
卖出 |
| 09:42:45 |
33.01 |
8 |
2218 |
卖出 |
| 09:42:48 |
33.03 |
7 |
2225 |
买入 |
| 09:42:51 |
33.01 |
24 |
2249 |
卖出 |
| 09:42:54 |
33.01 |
1 |
2250 |
卖出 |
| 09:42:57 |
33.01 |
3 |
2253 |
卖出 |
| 09:43:00 |
33 |
143 |
2396 |
卖出 |
| 09:43:03 |
32.98 |
70 |
2466 |
卖出 |
| 09:43:06 |
33 |
11 |
2477 |
买入 |
| 09:43:09 |
32.97 |
24 |
2501 |
卖出 |
| 09:43:12 |
32.97 |
20 |
2521 |
买入 |
| 09:43:24 |
32.95 |
57 |
2578 |
买入 |
| 09:43:27 |
32.95 |
1 |
2579 |
卖出 |
| 09:43:30 |
32.95 |
6 |
2585 |
卖出 |
| 09:43:33 |
32.89 |
12 |
2597 |
卖出 |
| 09:43:36 |
32.88 |
5 |
2602 |
卖出 |
| 09:43:39 |
32.97 |
2 |
2604 |
买入 |
| 09:43:42 |
32.97 |
2 |
2606 |
卖出 |
| 09:43:45 |
32.97 |
15 |
2621 |
卖出 |
| 09:43:48 |
32.97 |
1 |
2622 |
卖出 |
| 09:43:51 |
32.9 |
16 |
2638 |
卖出 |
| 09:43:54 |
32.85 |
43 |
2681 |
卖出 |
| 09:44:00 |
32.86 |
3 |
2684 |
买入 |
| 09:44:03 |
32.85 |
1 |
2685 |
卖出 |
| 09:44:06 |
32.84 |
3 |
2688 |
卖出 |
| 09:44:09 |
32.85 |
4 |
2692 |
买入 |
| 09:44:15 |
32.84 |
2 |
2694 |
卖出 |
| 09:44:21 |
32.84 |
1 |
2695 |
买入 |
| 09:44:24 |
32.81 |
34 |
2729 |
卖出 |
| 09:44:33 |
32.85 |
5 |
2734 |
买入 |
| 09:44:36 |
32.85 |
57 |
2791 |
买入 |
| 09:44:39 |
32.85 |
2 |
2793 |
卖出 |
| 09:44:42 |
32.87 |
5 |
2798 |
买入 |
| 09:44:45 |
32.87 |
3 |
2801 |
卖出 |
| 09:44:48 |
32.87 |
3 |
2804 |
卖出 |
| 09:44:51 |
32.85 |
37 |
2841 |
卖出 |
| 09:45:00 |
32.87 |
7 |
2848 |
买入 |
| 09:45:03 |
32.85 |
5 |
2853 |
卖出 |
| 09:45:12 |
32.85 |
1 |
2854 |
卖出 |
| 09:45:15 |
32.87 |
5 |
2859 |
买入 |
| 09:45:18 |
32.84 |
34 |
2893 |
卖出 |
| 09:45:21 |
32.84 |
3 |
2896 |
买入 |
| 09:45:24 |
32.84 |
10 |
2906 |
买入 |
| 09:45:27 |
32.84 |
6 |
2912 |
买入 |
| 09:45:30 |
32.81 |
13 |
2925 |
卖出 |
| 09:45:33 |
32.81 |
23 |
2948 |
卖出 |
| 09:45:36 |
32.84 |
19 |
2967 |
买入 |
| 09:45:39 |
32.85 |
4 |
2971 |
买入 |
| 09:45:45 |
32.84 |
7 |
2978 |
卖出 |
| 09:45:48 |
32.86 |
7 |
2985 |
买入 |
| 09:45:57 |
32.95 |
13 |
2998 |
买入 |
| 09:46:00 |
32.89 |
1 |
2999 |
卖出 |
| 09:46:03 |
32.89 |
3 |
3002 |
卖出 |
| 09:46:06 |
32.94 |
2 |
3004 |
买入 |
| 09:46:15 |
32.89 |
2 |
3006 |
卖出 |
| 09:46:18 |
32.83 |
130 |
3136 |
卖出 |
| 09:46:21 |
32.88 |
4 |
3140 |
买入 |
| 09:46:27 |
32.75 |
106 |
3246 |
卖出 |
| 09:46:30 |
32.75 |
13 |
3259 |
卖出 |
| 09:46:33 |
32.71 |
10 |
3269 |
卖出 |
| 09:46:36 |
32.72 |
11 |
3280 |
买入 |
| 09:46:39 |
32.75 |
26 |
3306 |
买入 |
| 09:46:42 |
32.71 |
1 |
3307 |
卖出 |
| 09:46:45 |
32.65 |
39 |
3346 |
卖出 |
| 09:46:48 |
32.64 |
13 |
3359 |
卖出 |
| 09:46:51 |
32.63 |
7 |
3366 |
卖出 |
| 09:46:54 |
32.6 |
22 |
3388 |
卖出 |
| 09:47:00 |
32.57 |
6 |
3394 |
卖出 |
| 09:47:06 |
32.6 |
9 |
3403 |
买入 |
| 09:47:09 |
32.56 |
5 |
3408 |
卖出 |
| 09:47:12 |
32.58 |
6 |
3414 |
卖出 |
| 09:47:15 |
32.5 |
119 |
3533 |
卖出 |
| 09:47:18 |
32.58 |
9 |
3542 |
买入 |
| 09:47:21 |
32.56 |
4 |
3546 |
卖出 |
| 09:47:27 |
32.56 |
21 |
3567 |
买入 |
| 09:47:30 |
32.5 |
20 |
3587 |
卖出 |
| 09:47:33 |
32.58 |
23 |
3610 |
买入 |
| 09:47:36 |
32.53 |
17 |
3627 |
卖出 |
| 09:47:39 |
32.53 |
2 |
3629 |
卖出 |
| 09:47:42 |
32.55 |
20 |
3649 |
买入 |
| 09:47:45 |
32.58 |
17 |
3666 |
买入 |
| 09:47:54 |
32.6 |
3 |
3669 |
买入 |
| 09:47:57 |
32.6 |
9 |
3678 |
买入 |
| 09:48:03 |
32.59 |
1 |
3679 |
买入 |
| 09:48:09 |
32.59 |
2 |
3681 |
卖出 |
| 09:48:12 |
32.6 |
26 |
3707 |
买入 |
| 09:48:15 |
32.6 |
5 |
3712 |
买入 |
| 09:48:18 |
32.6 |
42 |
3754 |
买入 |
| 09:48:21 |
32.61 |
1 |
3755 |
卖出 |
| 09:48:24 |
32.6 |
30 |
3785 |
卖出 |
| 09:48:27 |
32.6 |
5 |
3790 |
卖出 |
| 09:48:30 |
32.59 |
7 |
3797 |
卖出 |
| 09:48:33 |
32.61 |
1 |
3798 |
买入 |
| 09:48:36 |
32.61 |
2 |
3800 |
卖出 |
| 09:48:48 |
32.62 |
2 |
3802 |
买入 |
| 09:48:54 |
32.62 |
1 |
3803 |
买入 |
| 09:48:57 |
32.68 |
5 |
3808 |
买入 |