本川智能[300964]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:51 |
25.2 |
15 |
15 |
集合竞价 |
| 09:17:27 |
25.91 |
15 |
15 |
集合竞价 |
| 09:18:03 |
25.91 |
15 |
15 |
集合竞价 |
| 09:18:12 |
27.49 |
14 |
14 |
集合竞价 |
| 09:18:39 |
27.49 |
14 |
14 |
集合竞价 |
| 09:18:57 |
26.2 |
0 |
0 |
集合竞价 |
| 09:21:24 |
26 |
2 |
2 |
集合竞价 |
| 09:22:45 |
26 |
4 |
4 |
集合竞价 |
| 09:24:42 |
26 |
10 |
10 |
集合竞价 |
| 09:25:00 |
26 |
10 |
10 |
集合竞价 |
| 09:25:03 |
26.19 |
10 |
20 |
卖出 |
| 09:30:03 |
26.23 |
5 |
25 |
买入 |
| 09:30:09 |
26.3 |
23 |
48 |
卖出 |
| 09:30:12 |
26.3 |
12 |
60 |
买入 |
| 09:30:15 |
26.3 |
5 |
65 |
买入 |
| 09:30:18 |
26.39 |
13 |
78 |
买入 |
| 09:30:21 |
26.49 |
44 |
122 |
买入 |
| 09:30:48 |
26.94 |
11 |
133 |
买入 |
| 09:31:00 |
26.86 |
2 |
135 |
买入 |
| 09:31:03 |
26.57 |
38 |
173 |
卖出 |
| 09:31:12 |
26.3 |
31 |
204 |
卖出 |
| 09:31:15 |
26.54 |
21 |
225 |
买入 |
| 09:31:18 |
26.38 |
1 |
226 |
买入 |
| 09:31:21 |
26.37 |
23 |
249 |
卖出 |
| 09:31:24 |
26.32 |
1 |
250 |
卖出 |
| 09:31:30 |
26.43 |
11 |
261 |
买入 |
| 09:31:36 |
26.41 |
4 |
265 |
卖出 |
| 09:31:39 |
26.42 |
4 |
269 |
卖出 |
| 09:31:57 |
26.51 |
2 |
271 |
买入 |
| 09:32:00 |
26.45 |
25 |
296 |
卖出 |
| 09:32:06 |
26.45 |
1 |
297 |
买入 |
| 09:32:15 |
26.53 |
3 |
300 |
买入 |
| 09:32:18 |
26.46 |
6 |
306 |
卖出 |
| 09:32:24 |
26.44 |
62 |
368 |
卖出 |
| 09:32:27 |
26.44 |
19 |
387 |
卖出 |
| 09:32:42 |
26.41 |
13 |
400 |
卖出 |
| 09:32:57 |
26.33 |
12 |
412 |
卖出 |
| 09:33:00 |
26.33 |
2 |
414 |
卖出 |
| 09:33:06 |
26.33 |
6 |
420 |
卖出 |
| 09:33:09 |
26.31 |
1 |
421 |
卖出 |
| 09:33:15 |
26.33 |
5 |
426 |
买入 |
| 09:33:21 |
26.33 |
3 |
429 |
买入 |
| 09:33:27 |
26.34 |
15 |
444 |
买入 |
| 09:33:33 |
26.43 |
18 |
462 |
买入 |
| 09:33:39 |
26.35 |
3 |
465 |
卖出 |
| 09:33:57 |
26.5 |
11 |
476 |
买入 |
| 09:34:21 |
26.55 |
2 |
478 |
买入 |
| 09:34:30 |
26.53 |
24 |
502 |
卖出 |
| 09:34:42 |
26.59 |
17 |
519 |
买入 |
| 09:35:09 |
26.6 |
18 |
537 |
卖出 |
| 09:35:15 |
26.65 |
20 |
557 |
买入 |
| 09:35:18 |
26.63 |
1 |
558 |
卖出 |
| 09:35:21 |
26.63 |
1 |
559 |
卖出 |
| 09:35:24 |
26.63 |
7 |
566 |
卖出 |
| 09:35:27 |
26.63 |
3 |
569 |
卖出 |
| 09:35:30 |
26.63 |
3 |
572 |
卖出 |
| 09:35:33 |
26.62 |
10 |
582 |
卖出 |
| 09:35:36 |
26.62 |
2 |
584 |
卖出 |
| 09:35:39 |
26.63 |
2 |
586 |
买入 |
| 09:35:42 |
26.61 |
22 |
608 |
卖出 |
| 09:35:54 |
26.61 |
5 |
613 |
买入 |
| 09:35:57 |
26.61 |
3 |
616 |
买入 |
| 09:36:09 |
26.63 |
20 |
636 |
买入 |
| 09:36:27 |
26.55 |
68 |
704 |
买入 |
| 09:36:45 |
26.55 |
8 |
712 |
买入 |
| 09:36:57 |
26.62 |
4 |
716 |
买入 |
| 09:37:12 |
26.61 |
2 |
718 |
买入 |
| 09:37:21 |
26.61 |
2 |
720 |
买入 |
| 09:37:33 |
26.63 |
53 |
773 |
买入 |
| 09:37:39 |
26.57 |
10 |
783 |
买入 |
| 09:37:45 |
26.63 |
2 |
785 |
买入 |
| 09:37:54 |
26.64 |
5 |
790 |
买入 |
| 09:37:57 |
26.62 |
8 |
798 |
卖出 |
| 09:38:06 |
26.64 |
13 |
811 |
买入 |
| 09:38:09 |
26.64 |
39 |
850 |
卖出 |
| 09:38:24 |
26.64 |
24 |
874 |
卖出 |
| 09:38:33 |
26.61 |
10 |
884 |
卖出 |
| 09:38:45 |
26.61 |
2 |
886 |
卖出 |
| 09:38:48 |
26.61 |
8 |
894 |
买入 |
| 09:38:54 |
26.61 |
9 |
903 |
买入 |
| 09:39:09 |
26.61 |
1 |
904 |
卖出 |
| 09:39:18 |
26.6 |
2 |
906 |
卖出 |
| 09:39:30 |
26.6 |
1 |
907 |
卖出 |
| 09:39:33 |
26.68 |
33 |
940 |
买入 |
| 09:39:42 |
26.69 |
6 |
946 |
买入 |
| 09:39:54 |
26.62 |
8 |
954 |
卖出 |
| 09:40:00 |
26.62 |
2 |
956 |
买入 |
| 09:40:18 |
26.64 |
1 |
957 |
买入 |
| 09:40:30 |
26.63 |
4 |
961 |
买入 |
| 09:40:39 |
26.68 |
71 |
1032 |
买入 |
| 09:41:06 |
26.62 |
15 |
1047 |
买入 |
| 09:41:27 |
26.62 |
4 |
1051 |
卖出 |
| 09:41:30 |
26.68 |
39 |
1090 |
买入 |
| 09:41:36 |
26.69 |
85 |
1175 |
买入 |
| 09:41:54 |
26.7 |
68 |
1243 |
买入 |
| 09:41:57 |
26.64 |
17 |
1260 |
卖出 |
| 09:42:21 |
26.66 |
1 |
1261 |
卖出 |
| 09:42:24 |
26.66 |
13 |
1274 |
卖出 |
| 09:42:45 |
26.74 |
8 |
1282 |
买入 |
| 09:42:57 |
26.74 |
6 |
1288 |
卖出 |
| 09:43:00 |
26.67 |
1 |
1289 |
卖出 |
| 09:43:03 |
26.66 |
4 |
1293 |
买入 |
| 09:43:06 |
26.66 |
1 |
1294 |
买入 |
| 09:43:21 |
26.63 |
1 |
1295 |
卖出 |
| 09:43:24 |
26.63 |
10 |
1305 |
卖出 |
| 09:43:45 |
26.66 |
5 |
1310 |
买入 |
| 09:43:51 |
26.65 |
1 |
1311 |
卖出 |
| 09:44:15 |
26.67 |
3 |
1314 |
卖出 |
| 09:44:24 |
26.66 |
2 |
1316 |
买入 |
| 09:44:27 |
26.67 |
12 |
1328 |
买入 |
| 09:44:30 |
26.66 |
5 |
1333 |
卖出 |
| 09:44:42 |
26.75 |
40 |
1373 |
买入 |
| 09:44:45 |
26.75 |
1 |
1374 |
买入 |
| 09:45:27 |
26.74 |
1 |
1375 |
买入 |
| 09:45:30 |
26.74 |
1 |
1376 |
卖出 |
| 09:45:48 |
26.74 |
4 |
1380 |
卖出 |
| 09:45:54 |
26.75 |
11 |
1391 |
买入 |
| 09:46:12 |
26.77 |
1 |
1392 |
买入 |
| 09:46:15 |
26.77 |
3 |
1395 |
买入 |
| 09:46:18 |
26.77 |
10 |
1405 |
卖出 |
| 09:47:15 |
26.77 |
1 |
1406 |
卖出 |
| 09:47:21 |
26.77 |
32 |
1438 |
卖出 |
| 09:47:30 |
26.78 |
1 |
1439 |
买入 |
| 09:47:33 |
26.76 |
5 |
1444 |
卖出 |
| 09:47:42 |
26.76 |
10 |
1454 |
卖出 |
| 09:47:54 |
26.76 |
18 |
1472 |
卖出 |
| 09:48:15 |
26.76 |
1 |
1473 |
买入 |
| 09:48:24 |
26.75 |
10 |
1483 |
卖出 |
| 09:48:27 |
26.76 |
7 |
1490 |
买入 |
| 09:48:36 |
26.78 |
1 |
1491 |
卖出 |
| 09:48:39 |
26.78 |
3 |
1494 |
卖出 |
| 09:48:54 |
26.8 |
4 |
1498 |
买入 |
| 09:49:03 |
26.78 |
20 |
1518 |
卖出 |
| 09:49:18 |
26.8 |
1 |
1519 |
买入 |
| 09:49:27 |
26.8 |
2 |
1521 |
买入 |
| 09:50:06 |
26.75 |
3 |
1524 |
卖出 |
| 09:50:24 |
26.78 |
1 |
1525 |
买入 |
| 09:50:30 |
26.75 |
1 |
1526 |
卖出 |
| 09:50:39 |
26.75 |
7 |
1533 |
卖出 |
| 09:50:42 |
26.75 |
2 |
1535 |
卖出 |
| 09:51:00 |
26.75 |
10 |
1545 |
卖出 |
| 09:51:12 |
26.75 |
4 |
1549 |
买入 |
| 09:51:21 |
26.75 |
5 |
1554 |
买入 |
| 09:51:39 |
26.75 |
1 |
1555 |
买入 |
| 09:51:42 |
26.75 |
1 |
1556 |
买入 |
| 09:51:57 |
26.72 |
20 |
1576 |
卖出 |
| 09:52:09 |
26.79 |
3 |
1579 |
买入 |
| 09:52:15 |
26.79 |
4 |
1583 |
买入 |
| 09:52:33 |
26.8 |
2 |
1585 |
买入 |
| 09:52:39 |
26.77 |
12 |
1597 |
卖出 |
| 09:52:48 |
26.77 |
31 |
1628 |
买入 |
| 09:52:54 |
26.77 |
4 |
1632 |
买入 |
| 09:53:24 |
26.79 |
19 |
1651 |
买入 |
| 09:53:33 |
26.79 |
1 |
1652 |
卖出 |
| 09:53:45 |
26.79 |
2 |
1654 |
买入 |
| 09:53:57 |
26.8 |
9 |
1663 |
买入 |
| 09:54:12 |
26.8 |
23 |
1686 |
买入 |
| 09:54:24 |
26.8 |
10 |
1696 |
买入 |
| 09:54:33 |
26.77 |
5 |
1701 |
卖出 |
| 09:54:57 |
26.8 |
10 |
1711 |
买入 |
| 09:55:09 |
26.8 |
1 |
1712 |
买入 |
| 09:55:12 |
26.8 |
1 |
1713 |
买入 |
| 09:55:18 |
26.77 |
2 |
1715 |
卖出 |
| 09:56:36 |
26.8 |
12 |
1727 |
买入 |
| 09:56:57 |
26.81 |
14 |
1741 |
买入 |
| 09:57:21 |
26.81 |
2 |
1743 |
买入 |
| 09:57:54 |
26.81 |
3 |
1746 |
卖出 |
| 09:58:24 |
26.84 |
17 |
1763 |
买入 |
| 09:58:36 |
26.81 |
7 |
1770 |
卖出 |
| 09:58:45 |
26.85 |
1 |
1771 |
买入 |
| 09:58:54 |
26.86 |
9 |
1780 |
买入 |
| 09:59:00 |
26.85 |
11 |
1791 |
卖出 |
| 09:59:12 |
26.88 |
2 |
1793 |
买入 |
| 09:59:18 |
26.89 |
9 |
1802 |
买入 |
| 09:59:30 |
26.88 |
7 |
1809 |
卖出 |
| 09:59:36 |
26.85 |
5 |
1814 |
卖出 |
| 09:59:45 |
26.85 |
1 |
1815 |
卖出 |
| 09:59:57 |
26.85 |
2 |
1817 |
卖出 |
| 10:00:12 |
26.85 |
1 |
1818 |
卖出 |
| 10:00:36 |
26.83 |
1 |
1819 |
买入 |
| 10:00:42 |
26.83 |
2 |
1821 |
卖出 |
| 10:01:06 |
26.8 |
3 |
1824 |
卖出 |
| 10:01:51 |
26.76 |
1 |
1825 |
卖出 |
| 10:01:57 |
26.76 |
2 |
1827 |
买入 |
| 10:02:00 |
26.75 |
8 |
1835 |
卖出 |
| 10:02:03 |
26.75 |
1 |
1836 |
买入 |
| 10:02:06 |
26.75 |
1 |
1837 |
买入 |
| 10:02:15 |
26.75 |
1 |
1838 |
买入 |
| 10:02:21 |
26.8 |
1 |
1839 |
买入 |
| 10:02:24 |
26.8 |
1 |
1840 |
买入 |
| 10:02:36 |
26.82 |
4 |
1844 |
买入 |
| 10:03:06 |
26.82 |
18 |
1862 |
买入 |
| 10:03:42 |
26.8 |
2 |
1864 |
卖出 |
| 10:04:09 |
26.8 |
4 |
1868 |
买入 |
| 10:04:18 |
26.8 |
2 |
1870 |
买入 |
| 10:04:21 |
26.82 |
3 |
1873 |
买入 |
| 10:04:48 |
26.82 |
1 |
1874 |
买入 |
| 10:04:51 |
26.82 |
9 |
1883 |
买入 |
| 10:04:54 |
26.8 |
5 |
1888 |
卖出 |
| 10:04:57 |
26.8 |
1 |
1889 |
买入 |
| 10:05:09 |
26.8 |
3 |
1892 |
买入 |
| 10:05:12 |
26.83 |
1 |
1893 |
买入 |
| 10:05:18 |
26.79 |
4 |
1897 |
卖出 |
| 10:05:24 |
26.83 |
4 |
1901 |
买入 |
| 10:05:51 |
26.79 |
5 |
1906 |
卖出 |
| 10:05:54 |
26.79 |
1 |
1907 |
买入 |
| 10:06:09 |
26.82 |
2 |
1909 |
买入 |
| 10:06:15 |
26.82 |
13 |
1922 |
买入 |
| 10:06:24 |
26.85 |
18 |
1940 |
买入 |
| 10:06:42 |
26.85 |
1 |
1941 |
买入 |
| 10:06:45 |
26.85 |
2 |
1943 |
买入 |
| 10:06:51 |
26.77 |
16 |
1959 |
卖出 |
| 10:07:06 |
26.85 |
16 |
1975 |
买入 |
| 10:07:12 |
26.85 |
7 |
1982 |
买入 |
| 10:07:27 |
26.81 |
1 |
1983 |
卖出 |
| 10:08:12 |
26.83 |
3 |
1986 |
买入 |
| 10:09:00 |
26.85 |
19 |
2005 |
买入 |
| 10:10:15 |
26.85 |
12 |
2017 |
买入 |
| 10:10:42 |
26.85 |
6 |
2023 |
买入 |
| 10:10:48 |
26.88 |
4 |
2027 |
买入 |
| 10:11:39 |
26.85 |
2 |
2029 |
卖出 |
| 10:12:42 |
26.86 |
6 |
2035 |
买入 |
| 10:13:42 |
26.86 |
4 |
2039 |
买入 |
| 10:14:00 |
26.88 |
18 |
2057 |
买入 |
| 10:14:54 |
26.85 |
1 |
2058 |
卖出 |
| 10:15:03 |
26.87 |
6 |
2064 |
买入 |
| 10:15:24 |
26.88 |
1 |
2065 |
买入 |
| 10:15:45 |
26.88 |
1 |
2066 |
买入 |
| 10:16:06 |
26.89 |
11 |
2077 |
买入 |
| 10:16:21 |
26.89 |
6 |
2083 |
买入 |
| 10:16:24 |
26.88 |
10 |
2093 |
卖出 |
| 10:16:33 |
26.9 |
11 |
2104 |
买入 |
| 10:16:39 |
26.9 |
1 |
2105 |
买入 |
| 10:17:00 |
26.89 |
16 |
2121 |
卖出 |
| 10:17:15 |
26.89 |
2 |
2123 |
买入 |
| 10:17:18 |
26.89 |
2 |
2125 |
买入 |
| 10:17:21 |
26.89 |
8 |
2133 |
买入 |
| 10:17:27 |
26.89 |
3 |
2136 |
买入 |
| 10:17:30 |
26.89 |
11 |
2147 |
买入 |
| 10:17:33 |
26.93 |
55 |
2202 |
买入 |
| 10:17:36 |
26.95 |
4 |
2206 |
买入 |
| 10:17:39 |
26.95 |
13 |
2219 |
买入 |
| 10:17:42 |
26.95 |
11 |
2230 |
买入 |
| 10:17:48 |
26.98 |
4 |
2234 |
买入 |
| 10:18:06 |
26.99 |
2 |
2236 |
买入 |
| 10:18:15 |
27.03 |
19 |
2255 |
买入 |
| 10:18:27 |
27.09 |
1 |
2256 |
买入 |
| 10:18:33 |
27.27 |
13 |
2269 |
买入 |
| 10:18:36 |
27.27 |
9 |
2278 |
买入 |
| 10:18:45 |
27.23 |
31 |
2309 |
买入 |
| 10:18:51 |
27.09 |
4 |
2313 |
卖出 |
| 10:18:57 |
27.22 |
7 |
2320 |
买入 |
| 10:19:06 |
27.09 |
3 |
2323 |
卖出 |
| 10:19:18 |
27.2 |
16 |
2339 |
买入 |
| 10:19:21 |
27.2 |
12 |
2351 |
买入 |
| 10:19:27 |
27.2 |
9 |
2360 |
买入 |
| 10:20:03 |
27.06 |
5 |
2365 |
卖出 |
| 10:20:12 |
27.1 |
6 |
2371 |
买入 |
| 10:20:36 |
27.15 |
4 |
2375 |
买入 |
| 10:20:51 |
27.1 |
1 |
2376 |
卖出 |
| 10:21:06 |
27.09 |
1 |
2377 |
卖出 |
| 10:21:09 |
27.15 |
45 |
2422 |
买入 |
| 10:21:39 |
27.05 |
10 |
2432 |
卖出 |
| 10:21:54 |
27.1 |
2 |
2434 |
买入 |
| 10:22:24 |
27.05 |
16 |
2450 |
卖出 |
| 10:22:45 |
27.02 |
1 |
2451 |
卖出 |
| 10:23:00 |
27.01 |
10 |
2461 |
卖出 |
| 10:23:12 |
26.98 |
1 |
2462 |
卖出 |
| 10:23:36 |
26.97 |
6 |
2468 |
卖出 |
| 10:23:42 |
26.96 |
5 |
2473 |
买入 |
| 10:23:54 |
26.96 |
12 |
2485 |
买入 |
| 10:24:21 |
26.96 |
7 |
2492 |
买入 |
| 10:24:54 |
27.01 |
1 |
2493 |
买入 |
| 10:25:12 |
27.01 |
1 |
2494 |
卖出 |
| 10:25:54 |
27.01 |
5 |
2499 |
卖出 |
| 10:26:00 |
26.97 |
2 |
2501 |
卖出 |
| 10:26:18 |
27 |
3 |
2504 |
买入 |
| 10:26:42 |
27 |
1 |
2505 |
买入 |
| 10:27:03 |
27 |
1 |
2506 |
卖出 |
| 10:28:06 |
26.97 |
2 |
2508 |
卖出 |
| 10:29:18 |
26.96 |
38 |
2546 |
卖出 |
| 10:31:18 |
26.96 |
8 |
2554 |
卖出 |
| 10:32:03 |
26.96 |
10 |
2564 |
卖出 |
| 10:32:06 |
26.96 |
5 |
2569 |
买入 |
| 10:32:51 |
26.96 |
3 |
2572 |
买入 |
| 10:33:48 |
27 |
36 |
2608 |
买入 |
| 10:35:03 |
26.96 |
1 |
2609 |
卖出 |
| 10:35:51 |
26.96 |
11 |
2620 |
买入 |
| 10:36:36 |
26.9 |
17 |
2637 |
卖出 |
| 10:36:39 |
26.9 |
3 |
2640 |
买入 |
| 10:36:45 |
26.89 |
1 |
2641 |
卖出 |
| 10:36:51 |
26.89 |
20 |
2661 |
卖出 |
| 10:37:06 |
26.89 |
7 |
2668 |
卖出 |
| 10:37:09 |
26.89 |
14 |
2682 |
卖出 |
| 10:37:39 |
26.85 |
31 |
2713 |
卖出 |
| 10:38:51 |
26.84 |
1 |
2714 |
卖出 |
| 10:39:42 |
26.84 |
4 |
2718 |
卖出 |
| 10:39:51 |
26.85 |
3 |
2721 |
卖出 |
| 10:40:00 |
26.85 |
1 |
2722 |
卖出 |
| 10:40:03 |
26.85 |
2 |
2724 |
卖出 |