本川智能[300964]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:06 |
28.28 |
10 |
10 |
集合竞价 |
| 09:16:15 |
28 |
10 |
10 |
集合竞价 |
| 09:16:42 |
28 |
10 |
10 |
集合竞价 |
| 09:17:18 |
28 |
10 |
10 |
集合竞价 |
| 09:18:03 |
28 |
10 |
10 |
集合竞价 |
| 09:18:12 |
27.98 |
10 |
10 |
集合竞价 |
| 09:18:30 |
26.95 |
0 |
0 |
集合竞价 |
| 09:18:48 |
27.98 |
13 |
13 |
集合竞价 |
| 09:19:06 |
27.98 |
26 |
26 |
集合竞价 |
| 09:19:15 |
27.98 |
13 |
13 |
集合竞价 |
| 09:19:24 |
27.98 |
13 |
13 |
集合竞价 |
| 09:19:42 |
26.95 |
0 |
0 |
集合竞价 |
| 09:21:24 |
26.95 |
22 |
22 |
集合竞价 |
| 09:22:18 |
26.95 |
32 |
32 |
集合竞价 |
| 09:22:36 |
26.95 |
41 |
41 |
集合竞价 |
| 09:22:45 |
26.95 |
63 |
63 |
集合竞价 |
| 09:22:54 |
26.95 |
65 |
65 |
集合竞价 |
| 09:23:03 |
26.95 |
75 |
75 |
集合竞价 |
| 09:23:12 |
26.95 |
76 |
76 |
集合竞价 |
| 09:23:21 |
26.95 |
78 |
78 |
集合竞价 |
| 09:23:39 |
26.95 |
79 |
79 |
集合竞价 |
| 09:23:48 |
26.95 |
85 |
85 |
集合竞价 |
| 09:24:15 |
26.95 |
100 |
100 |
集合竞价 |
| 09:24:24 |
26.95 |
100 |
100 |
集合竞价 |
| 09:24:33 |
26.92 |
100 |
100 |
集合竞价 |
| 09:24:42 |
26.89 |
100 |
100 |
集合竞价 |
| 09:24:51 |
26.88 |
100 |
100 |
集合竞价 |
| 09:25:00 |
26.78 |
119 |
119 |
集合竞价 |
| 09:25:03 |
26.78 |
119 |
238 |
买入 |
| 09:30:03 |
26.33 |
21 |
259 |
卖出 |
| 09:30:06 |
26.33 |
29 |
288 |
买入 |
| 09:30:09 |
26.19 |
12 |
300 |
卖出 |
| 09:30:12 |
26.32 |
4 |
304 |
买入 |
| 09:30:18 |
26.19 |
1 |
305 |
卖出 |
| 09:30:21 |
26.09 |
1 |
306 |
卖出 |
| 09:30:24 |
26.09 |
6 |
312 |
卖出 |
| 09:30:27 |
26.09 |
1 |
313 |
卖出 |
| 09:30:30 |
26.09 |
1 |
314 |
卖出 |
| 09:30:33 |
26.08 |
9 |
323 |
卖出 |
| 09:30:36 |
26.11 |
3 |
326 |
卖出 |
| 09:30:39 |
26.11 |
1 |
327 |
卖出 |
| 09:30:42 |
26.09 |
3 |
330 |
卖出 |
| 09:30:51 |
26.09 |
3 |
333 |
卖出 |
| 09:30:54 |
26.09 |
18 |
351 |
卖出 |
| 09:30:57 |
26.09 |
4 |
355 |
买入 |
| 09:31:03 |
26.09 |
7 |
362 |
买入 |
| 09:31:09 |
26.19 |
15 |
377 |
买入 |
| 09:31:15 |
26.11 |
3 |
380 |
卖出 |
| 09:31:18 |
26.15 |
1 |
381 |
买入 |
| 09:31:24 |
26.15 |
2 |
383 |
卖出 |
| 09:31:27 |
26.13 |
3 |
386 |
买入 |
| 09:31:30 |
26.13 |
1 |
387 |
买入 |
| 09:31:33 |
26.13 |
7 |
394 |
买入 |
| 09:31:36 |
26.13 |
9 |
403 |
买入 |
| 09:31:39 |
26.14 |
2 |
405 |
买入 |
| 09:31:57 |
26.22 |
3 |
408 |
买入 |
| 09:32:00 |
26.22 |
1 |
409 |
买入 |
| 09:32:09 |
26.15 |
24 |
433 |
卖出 |
| 09:32:30 |
26.17 |
1 |
434 |
卖出 |
| 09:32:33 |
26.17 |
2 |
436 |
卖出 |
| 09:32:42 |
26.21 |
1 |
437 |
买入 |
| 09:32:45 |
26.21 |
1 |
438 |
买入 |
| 09:33:03 |
26.17 |
5 |
443 |
卖出 |
| 09:33:06 |
26.17 |
10 |
453 |
买入 |
| 09:33:09 |
26.17 |
2 |
455 |
买入 |
| 09:33:12 |
26.17 |
40 |
495 |
买入 |
| 09:33:15 |
26.17 |
3 |
498 |
卖出 |
| 09:33:27 |
26.17 |
15 |
513 |
卖出 |
| 09:33:30 |
26.14 |
67 |
580 |
卖出 |
| 09:33:33 |
26.14 |
5 |
585 |
买入 |
| 09:33:36 |
26.17 |
24 |
609 |
买入 |
| 09:33:39 |
26.11 |
13 |
622 |
卖出 |
| 09:33:42 |
26.17 |
4 |
626 |
买入 |
| 09:33:51 |
26.17 |
3 |
629 |
买入 |
| 09:33:57 |
26.17 |
1 |
630 |
买入 |
| 09:34:03 |
26.12 |
24 |
654 |
卖出 |
| 09:34:09 |
26.17 |
3 |
657 |
买入 |
| 09:34:12 |
26.17 |
3 |
660 |
买入 |
| 09:34:15 |
26.17 |
2 |
662 |
卖出 |
| 09:34:18 |
26.21 |
2 |
664 |
买入 |
| 09:34:33 |
26.14 |
17 |
681 |
卖出 |
| 09:34:36 |
26.17 |
18 |
699 |
买入 |
| 09:34:39 |
26.17 |
16 |
715 |
买入 |
| 09:34:42 |
26.19 |
4 |
719 |
买入 |
| 09:35:06 |
26.17 |
8 |
727 |
卖出 |
| 09:35:15 |
26.17 |
1 |
728 |
卖出 |
| 09:35:30 |
26.16 |
4 |
732 |
卖出 |
| 09:35:33 |
26.17 |
16 |
748 |
买入 |
| 09:35:36 |
26.17 |
3 |
751 |
买入 |
| 09:35:42 |
26.16 |
2 |
753 |
卖出 |
| 09:35:48 |
26.17 |
8 |
761 |
买入 |
| 09:36:06 |
26.17 |
14 |
775 |
卖出 |
| 09:36:09 |
26.22 |
4 |
779 |
买入 |
| 09:36:12 |
26.22 |
1 |
780 |
买入 |
| 09:36:18 |
26.22 |
4 |
784 |
买入 |
| 09:36:21 |
26.23 |
3 |
787 |
买入 |
| 09:36:33 |
26.23 |
3 |
790 |
买入 |
| 09:36:39 |
26.23 |
10 |
800 |
买入 |
| 09:36:54 |
26.28 |
1 |
801 |
买入 |
| 09:37:21 |
26.33 |
4 |
805 |
买入 |
| 09:37:24 |
26.31 |
1 |
806 |
买入 |
| 09:37:33 |
26.33 |
1 |
807 |
买入 |
| 09:37:36 |
26.33 |
4 |
811 |
买入 |
| 09:37:45 |
26.32 |
1 |
812 |
卖出 |
| 09:37:48 |
26.33 |
3 |
815 |
买入 |
| 09:37:54 |
26.33 |
7 |
822 |
买入 |
| 09:37:57 |
26.33 |
21 |
843 |
买入 |
| 09:38:39 |
26.47 |
2 |
845 |
卖出 |
| 09:38:48 |
26.44 |
1 |
846 |
卖出 |
| 09:39:06 |
26.44 |
2 |
848 |
买入 |
| 09:39:09 |
26.44 |
6 |
854 |
买入 |
| 09:39:12 |
26.44 |
13 |
867 |
买入 |
| 09:39:18 |
26.44 |
1 |
868 |
买入 |
| 09:39:36 |
26.42 |
13 |
881 |
卖出 |
| 09:39:42 |
26.42 |
1 |
882 |
买入 |
| 09:39:48 |
26.42 |
4 |
886 |
卖出 |
| 09:40:00 |
26.42 |
3 |
889 |
买入 |
| 09:40:09 |
26.44 |
13 |
902 |
买入 |
| 09:40:27 |
26.46 |
4 |
906 |
卖出 |
| 09:40:54 |
26.47 |
5 |
911 |
卖出 |
| 09:41:00 |
26.47 |
4 |
915 |
买入 |
| 09:41:09 |
26.46 |
5 |
920 |
卖出 |
| 09:41:12 |
26.47 |
2 |
922 |
买入 |
| 09:41:21 |
26.47 |
3 |
925 |
卖出 |
| 09:41:33 |
26.47 |
8 |
933 |
卖出 |
| 09:41:36 |
26.47 |
1 |
934 |
买入 |
| 09:41:42 |
26.55 |
11 |
945 |
买入 |
| 09:41:57 |
26.47 |
1 |
946 |
卖出 |
| 09:42:03 |
26.6 |
4 |
950 |
买入 |
| 09:42:33 |
26.6 |
4 |
954 |
买入 |
| 09:42:45 |
26.61 |
1 |
955 |
买入 |
| 09:43:15 |
26.64 |
4 |
959 |
买入 |
| 09:43:18 |
26.6 |
8 |
967 |
卖出 |
| 09:43:24 |
26.6 |
5 |
972 |
买入 |
| 09:43:33 |
26.42 |
50 |
1022 |
卖出 |
| 09:43:42 |
26.61 |
2 |
1024 |
买入 |
| 09:43:54 |
26.61 |
5 |
1029 |
买入 |
| 09:44:06 |
26.61 |
10 |
1039 |
卖出 |
| 09:44:09 |
26.68 |
12 |
1051 |
买入 |
| 09:44:15 |
26.7 |
22 |
1073 |
买入 |
| 09:44:18 |
26.56 |
10 |
1083 |
卖出 |
| 09:44:33 |
26.6 |
6 |
1089 |
卖出 |
| 09:44:36 |
26.6 |
2 |
1091 |
买入 |
| 09:44:48 |
26.58 |
17 |
1108 |
卖出 |
| 09:44:51 |
26.58 |
1 |
1109 |
买入 |
| 09:44:54 |
26.58 |
3 |
1112 |
买入 |
| 09:45:15 |
26.65 |
1 |
1113 |
买入 |
| 09:45:18 |
26.66 |
16 |
1129 |
买入 |
| 09:45:30 |
26.66 |
2 |
1131 |
买入 |
| 09:45:33 |
26.66 |
1 |
1132 |
卖出 |
| 09:45:42 |
26.66 |
4 |
1136 |
买入 |
| 09:45:51 |
26.72 |
16 |
1152 |
买入 |
| 09:46:06 |
26.8 |
55 |
1207 |
买入 |
| 09:46:15 |
26.8 |
1 |
1208 |
买入 |
| 09:46:18 |
26.8 |
2 |
1210 |
买入 |
| 09:46:51 |
26.8 |
2 |
1212 |
买入 |
| 09:47:27 |
26.89 |
1 |
1213 |
买入 |
| 09:47:30 |
26.89 |
10 |
1223 |
买入 |
| 09:47:33 |
26.88 |
2 |
1225 |
卖出 |
| 09:47:39 |
26.88 |
3 |
1228 |
买入 |
| 09:47:45 |
26.88 |
1 |
1229 |
买入 |
| 09:47:48 |
26.93 |
8 |
1237 |
买入 |
| 09:47:51 |
26.99 |
28 |
1265 |
买入 |
| 09:47:54 |
27 |
73 |
1338 |
买入 |
| 09:47:57 |
27.12 |
12 |
1350 |
买入 |
| 09:48:00 |
27.12 |
7 |
1357 |
买入 |
| 09:48:06 |
27.12 |
6 |
1363 |
买入 |
| 09:48:09 |
27.2 |
31 |
1394 |
买入 |
| 09:48:12 |
27.12 |
20 |
1414 |
买入 |
| 09:48:27 |
27.13 |
10 |
1424 |
卖出 |
| 09:48:36 |
27.24 |
2 |
1426 |
买入 |
| 09:48:48 |
27.2 |
13 |
1439 |
买入 |
| 09:48:51 |
27.19 |
1 |
1440 |
卖出 |
| 09:49:00 |
27.19 |
9 |
1449 |
买入 |
| 09:49:03 |
27.19 |
4 |
1453 |
买入 |
| 09:49:09 |
27.19 |
5 |
1458 |
买入 |
| 09:49:12 |
27.07 |
5 |
1463 |
卖出 |
| 09:49:27 |
27.04 |
10 |
1473 |
卖出 |
| 09:49:36 |
27.07 |
11 |
1484 |
买入 |
| 09:49:45 |
27.04 |
1 |
1485 |
卖出 |
| 09:49:48 |
27.04 |
5 |
1490 |
卖出 |
| 09:49:51 |
27.04 |
5 |
1495 |
卖出 |
| 09:49:54 |
27.04 |
14 |
1509 |
卖出 |
| 09:49:57 |
27.05 |
3 |
1512 |
买入 |
| 09:50:06 |
27.04 |
1 |
1513 |
买入 |
| 09:50:09 |
27.04 |
3 |
1516 |
买入 |
| 09:50:30 |
26.99 |
1 |
1517 |
买入 |
| 09:50:39 |
26.99 |
2 |
1519 |
买入 |
| 09:50:57 |
26.99 |
12 |
1531 |
买入 |
| 09:51:06 |
26.95 |
8 |
1539 |
卖出 |
| 09:51:15 |
26.9 |
1 |
1540 |
卖出 |
| 09:51:33 |
26.94 |
1 |
1541 |
买入 |
| 09:51:42 |
26.93 |
1 |
1542 |
买入 |
| 09:52:00 |
26.82 |
4 |
1546 |
卖出 |
| 09:52:06 |
26.94 |
9 |
1555 |
买入 |
| 09:52:36 |
26.97 |
1 |
1556 |
买入 |
| 09:52:42 |
26.99 |
2 |
1558 |
买入 |
| 09:53:06 |
27.04 |
2 |
1560 |
买入 |
| 09:53:12 |
27.1 |
22 |
1582 |
买入 |
| 09:53:24 |
27 |
5 |
1587 |
卖出 |
| 09:54:09 |
27 |
1 |
1588 |
卖出 |
| 09:54:15 |
27.05 |
30 |
1618 |
买入 |
| 09:55:09 |
27.02 |
1 |
1619 |
卖出 |
| 09:55:24 |
27.01 |
1 |
1620 |
卖出 |
| 09:55:30 |
27 |
2 |
1622 |
卖出 |
| 09:55:33 |
27 |
26 |
1648 |
卖出 |
| 09:56:00 |
27 |
14 |
1662 |
卖出 |
| 09:56:03 |
27 |
1 |
1663 |
卖出 |
| 09:57:39 |
27.03 |
12 |
1675 |
买入 |
| 09:57:42 |
27 |
3 |
1678 |
卖出 |
| 09:58:03 |
27.12 |
1 |
1679 |
买入 |
| 09:58:27 |
27.11 |
38 |
1717 |
买入 |
| 09:58:48 |
27.06 |
2 |
1719 |
买入 |
| 09:59:18 |
27.11 |
2 |
1721 |
买入 |
| 09:59:48 |
27 |
21 |
1742 |
卖出 |
| 09:59:57 |
27.05 |
94 |
1836 |
买入 |
| 10:00:12 |
26.95 |
1 |
1837 |
买入 |
| 10:01:36 |
27.03 |
1 |
1838 |
买入 |
| 10:01:54 |
26.92 |
1 |
1839 |
卖出 |
| 10:02:00 |
26.9 |
2 |
1841 |
买入 |
| 10:03:00 |
26.91 |
1 |
1842 |
卖出 |
| 10:03:06 |
27 |
2 |
1844 |
买入 |
| 10:03:15 |
26.92 |
1 |
1845 |
卖出 |
| 10:03:24 |
26.86 |
8 |
1853 |
卖出 |
| 10:03:48 |
26.86 |
4 |
1857 |
卖出 |
| 10:04:24 |
26.87 |
8 |
1865 |
卖出 |
| 10:04:27 |
26.87 |
3 |
1868 |
买入 |
| 10:05:06 |
26.98 |
1 |
1869 |
买入 |
| 10:05:33 |
26.98 |
1 |
1870 |
买入 |
| 10:06:54 |
26.98 |
1 |
1871 |
买入 |
| 10:08:24 |
26.9 |
1 |
1872 |
卖出 |
| 10:10:21 |
26.91 |
1 |
1873 |
卖出 |
| 10:10:39 |
26.9 |
26 |
1899 |
卖出 |
| 10:10:57 |
26.9 |
12 |
1911 |
买入 |
| 10:11:03 |
26.9 |
5 |
1916 |
买入 |
| 10:11:06 |
26.88 |
9 |
1925 |
卖出 |
| 10:11:21 |
26.87 |
8 |
1933 |
卖出 |
| 10:11:33 |
26.86 |
12 |
1945 |
卖出 |
| 10:11:36 |
26.85 |
1 |
1946 |
买入 |
| 10:11:42 |
26.84 |
4 |
1950 |
卖出 |
| 10:11:45 |
26.85 |
1 |
1951 |
买入 |
| 10:11:48 |
26.85 |
14 |
1965 |
卖出 |
| 10:11:54 |
26.85 |
9 |
1974 |
卖出 |
| 10:12:21 |
26.85 |
17 |
1991 |
买入 |
| 10:12:24 |
26.9 |
47 |
2038 |
买入 |
| 10:12:27 |
26.89 |
1 |
2039 |
卖出 |
| 10:12:39 |
26.89 |
1 |
2040 |
买入 |
| 10:13:21 |
26.88 |
2 |
2042 |
买入 |
| 10:13:27 |
26.88 |
6 |
2048 |
买入 |
| 10:14:15 |
26.86 |
4 |
2052 |
卖出 |
| 10:14:30 |
26.89 |
21 |
2073 |
买入 |
| 10:14:33 |
26.86 |
2 |
2075 |
卖出 |
| 10:14:36 |
26.86 |
10 |
2085 |
买入 |
| 10:14:45 |
26.85 |
5 |
2090 |
买入 |
| 10:16:12 |
26.89 |
4 |
2094 |
买入 |
| 10:16:18 |
26.89 |
1 |
2095 |
卖出 |
| 10:16:21 |
26.9 |
1 |
2096 |
买入 |
| 10:16:27 |
26.9 |
5 |
2101 |
买入 |
| 10:16:33 |
26.97 |
5 |
2106 |
买入 |
| 10:16:48 |
27 |
12 |
2118 |
买入 |
| 10:17:09 |
26.96 |
5 |
2123 |
买入 |
| 10:17:12 |
26.9 |
10 |
2133 |
卖出 |
| 10:17:18 |
26.88 |
1 |
2134 |
卖出 |
| 10:17:39 |
26.88 |
2 |
2136 |
卖出 |
| 10:17:42 |
26.88 |
1 |
2137 |
买入 |
| 10:18:36 |
26.88 |
1 |
2138 |
买入 |
| 10:18:54 |
26.76 |
2 |
2140 |
卖出 |
| 10:19:00 |
26.89 |
1 |
2141 |
卖出 |
| 10:19:12 |
26.89 |
1 |
2142 |
买入 |
| 10:19:33 |
26.79 |
1 |
2143 |
卖出 |
| 10:19:36 |
26.76 |
2 |
2145 |
卖出 |
| 10:20:42 |
26.78 |
30 |
2175 |
卖出 |
| 10:21:06 |
26.77 |
6 |
2181 |
卖出 |
| 10:21:27 |
26.77 |
19 |
2200 |
买入 |
| 10:21:54 |
26.79 |
3 |
2203 |
卖出 |
| 10:22:51 |
26.81 |
2 |
2205 |
卖出 |
| 10:23:12 |
26.81 |
1 |
2206 |
卖出 |
| 10:23:15 |
26.88 |
17 |
2223 |
买入 |
| 10:23:57 |
26.81 |
2 |
2225 |
卖出 |
| 10:24:30 |
26.82 |
31 |
2256 |
卖出 |
| 10:24:33 |
26.82 |
18 |
2274 |
买入 |
| 10:25:33 |
26.8 |
20 |
2294 |
卖出 |
| 10:25:36 |
26.8 |
4 |
2298 |
买入 |
| 10:25:39 |
26.8 |
4 |
2302 |
买入 |
| 10:25:42 |
26.8 |
2 |
2304 |
买入 |
| 10:26:00 |
26.9 |
16 |
2320 |
买入 |
| 10:26:57 |
26.88 |
9 |
2329 |
买入 |
| 10:27:21 |
26.89 |
5 |
2334 |
买入 |
| 10:27:36 |
26.89 |
9 |
2343 |
买入 |
| 10:27:54 |
26.9 |
12 |
2355 |
买入 |
| 10:28:18 |
26.75 |
21 |
2376 |
卖出 |
| 10:29:30 |
26.9 |
1 |
2377 |
买入 |
| 10:29:42 |
26.9 |
6 |
2383 |
买入 |
| 10:29:45 |
26.9 |
7 |
2390 |
买入 |
| 10:29:48 |
26.96 |
6 |
2396 |
买入 |
| 10:29:51 |
26.97 |
20 |
2416 |
买入 |
| 10:29:54 |
27 |
17 |
2433 |
买入 |
| 10:29:57 |
27 |
13 |
2446 |
买入 |
| 10:30:12 |
27.03 |
16 |
2462 |
买入 |
| 10:30:42 |
27.03 |
1 |
2463 |
买入 |