本川智能[300964]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:57 |
25.6 |
1 |
1 |
集合竞价 |
| 09:17:54 |
25.6 |
1 |
1 |
集合竞价 |
| 09:18:39 |
25.6 |
1 |
1 |
集合竞价 |
| 09:19:24 |
25.04 |
4 |
4 |
集合竞价 |
| 09:19:51 |
25.6 |
1 |
1 |
集合竞价 |
| 09:21:06 |
25.3 |
1 |
1 |
集合竞价 |
| 09:21:15 |
25.3 |
2 |
2 |
集合竞价 |
| 09:21:51 |
25.31 |
4 |
4 |
集合竞价 |
| 09:22:18 |
25.31 |
28 |
28 |
集合竞价 |
| 09:22:36 |
25.31 |
35 |
35 |
集合竞价 |
| 09:22:54 |
25.31 |
38 |
38 |
集合竞价 |
| 09:23:30 |
25.31 |
39 |
39 |
集合竞价 |
| 09:24:06 |
25.31 |
39 |
39 |
集合竞价 |
| 09:24:24 |
25.35 |
39 |
39 |
集合竞价 |
| 09:25:00 |
25.35 |
39 |
39 |
集合竞价 |
| 09:25:03 |
25.35 |
39 |
78 |
卖出 |
| 09:30:03 |
25.36 |
35 |
113 |
买入 |
| 09:30:06 |
25.35 |
14 |
127 |
卖出 |
| 09:30:12 |
25.49 |
1 |
128 |
买入 |
| 09:30:21 |
25.49 |
6 |
134 |
买入 |
| 09:30:24 |
25.54 |
4 |
138 |
买入 |
| 09:30:27 |
25.54 |
9 |
147 |
买入 |
| 09:30:30 |
25.59 |
35 |
182 |
买入 |
| 09:30:39 |
25.5 |
49 |
231 |
卖出 |
| 09:31:15 |
25.75 |
2 |
233 |
买入 |
| 09:31:21 |
25.75 |
1 |
234 |
买入 |
| 09:31:24 |
25.75 |
1 |
235 |
买入 |
| 09:31:42 |
25.74 |
1 |
236 |
买入 |
| 09:31:57 |
25.55 |
8 |
244 |
卖出 |
| 09:32:06 |
25.69 |
1 |
245 |
买入 |
| 09:32:12 |
25.5 |
17 |
262 |
卖出 |
| 09:32:51 |
25.69 |
3 |
265 |
买入 |
| 09:33:00 |
25.69 |
1 |
266 |
买入 |
| 09:33:03 |
25.69 |
42 |
308 |
买入 |
| 09:33:06 |
25.69 |
1 |
309 |
卖出 |
| 09:33:09 |
25.69 |
1 |
310 |
买入 |
| 09:33:12 |
25.69 |
2 |
312 |
买入 |
| 09:33:21 |
25.73 |
1 |
313 |
买入 |
| 09:33:27 |
25.74 |
18 |
331 |
买入 |
| 09:33:30 |
25.74 |
60 |
391 |
买入 |
| 09:33:33 |
25.74 |
10 |
401 |
买入 |
| 09:33:36 |
25.74 |
4 |
405 |
卖出 |
| 09:34:48 |
25.79 |
12 |
417 |
买入 |
| 09:35:15 |
25.88 |
3 |
420 |
买入 |
| 09:35:21 |
25.99 |
2 |
422 |
买入 |
| 09:35:24 |
25.97 |
1 |
423 |
卖出 |
| 09:35:48 |
25.96 |
1 |
424 |
买入 |
| 09:35:54 |
25.96 |
6 |
430 |
买入 |
| 09:35:57 |
25.96 |
1 |
431 |
买入 |
| 09:36:06 |
25.97 |
1 |
432 |
买入 |
| 09:36:15 |
25.96 |
1 |
433 |
买入 |
| 09:36:33 |
25.93 |
1 |
434 |
买入 |
| 09:36:36 |
25.95 |
1 |
435 |
买入 |
| 09:36:45 |
25.95 |
1 |
436 |
买入 |
| 09:36:48 |
25.95 |
1 |
437 |
买入 |
| 09:36:51 |
25.95 |
1 |
438 |
买入 |
| 09:36:54 |
25.94 |
1 |
439 |
卖出 |
| 09:37:00 |
25.95 |
36 |
475 |
买入 |
| 09:37:06 |
25.95 |
11 |
486 |
买入 |
| 09:37:09 |
25.95 |
3 |
489 |
买入 |
| 09:37:12 |
25.94 |
1 |
490 |
买入 |
| 09:37:15 |
25.94 |
2 |
492 |
买入 |
| 09:37:18 |
25.94 |
2 |
494 |
买入 |
| 09:37:39 |
25.94 |
2 |
496 |
买入 |
| 09:38:03 |
25.81 |
1 |
497 |
卖出 |
| 09:38:09 |
25.81 |
2 |
499 |
买入 |
| 09:38:15 |
25.81 |
1 |
500 |
卖出 |
| 09:38:18 |
25.8 |
6 |
506 |
买入 |
| 09:38:21 |
25.92 |
12 |
518 |
买入 |
| 09:38:39 |
25.9 |
1 |
519 |
买入 |
| 09:38:45 |
25.91 |
5 |
524 |
买入 |
| 09:38:48 |
25.92 |
1 |
525 |
卖出 |
| 09:38:51 |
25.84 |
35 |
560 |
卖出 |
| 09:38:54 |
25.97 |
60 |
620 |
买入 |
| 09:38:57 |
25.99 |
19 |
639 |
买入 |
| 09:39:03 |
26 |
4 |
643 |
买入 |
| 09:39:06 |
26 |
1 |
644 |
买入 |
| 09:39:42 |
26.08 |
1 |
645 |
买入 |
| 09:39:57 |
26.09 |
1 |
646 |
买入 |
| 09:40:00 |
26.08 |
1 |
647 |
卖出 |
| 09:40:15 |
26.04 |
11 |
658 |
卖出 |
| 09:40:18 |
26.08 |
1 |
659 |
买入 |
| 09:40:24 |
26.08 |
2 |
661 |
买入 |
| 09:40:45 |
26.08 |
5 |
666 |
卖出 |
| 09:40:48 |
26.09 |
2 |
668 |
买入 |
| 09:40:51 |
26.08 |
1 |
669 |
卖出 |
| 09:41:00 |
26.03 |
2 |
671 |
卖出 |
| 09:41:03 |
26.04 |
1 |
672 |
买入 |
| 09:41:06 |
26.03 |
1 |
673 |
卖出 |
| 09:41:12 |
26.03 |
6 |
679 |
买入 |
| 09:41:21 |
26.03 |
1 |
680 |
买入 |
| 09:41:27 |
26.03 |
1 |
681 |
买入 |
| 09:41:30 |
26.03 |
1 |
682 |
买入 |
| 09:41:33 |
25.97 |
6 |
688 |
卖出 |
| 09:41:36 |
25.97 |
2 |
690 |
买入 |
| 09:41:42 |
26.02 |
1 |
691 |
买入 |
| 09:42:03 |
25.97 |
1 |
692 |
买入 |
| 09:42:09 |
25.96 |
1 |
693 |
买入 |
| 09:42:12 |
25.96 |
1 |
694 |
买入 |
| 09:42:15 |
25.96 |
1 |
695 |
买入 |
| 09:42:27 |
25.94 |
3 |
698 |
卖出 |
| 09:42:33 |
25.97 |
26 |
724 |
买入 |
| 09:42:39 |
26 |
19 |
743 |
买入 |
| 09:42:42 |
26 |
1 |
744 |
买入 |
| 09:42:45 |
26.03 |
2 |
746 |
买入 |
| 09:42:51 |
26.03 |
2 |
748 |
买入 |
| 09:43:18 |
26.02 |
8 |
756 |
卖出 |
| 09:43:24 |
26.02 |
6 |
762 |
买入 |
| 09:43:30 |
26.03 |
2 |
764 |
买入 |
| 09:43:33 |
26.01 |
3 |
767 |
卖出 |
| 09:43:36 |
26.01 |
1 |
768 |
买入 |
| 09:43:39 |
25.99 |
1 |
769 |
卖出 |
| 09:43:42 |
26.02 |
1 |
770 |
买入 |
| 09:44:18 |
26.02 |
6 |
776 |
买入 |
| 09:44:21 |
26.02 |
10 |
786 |
买入 |
| 09:44:24 |
26.03 |
2 |
788 |
买入 |
| 09:44:27 |
26.03 |
1 |
789 |
买入 |
| 09:44:36 |
26.02 |
1 |
790 |
卖出 |
| 09:44:42 |
26.08 |
2 |
792 |
买入 |
| 09:45:03 |
26.06 |
1 |
793 |
买入 |
| 09:45:12 |
26.04 |
5 |
798 |
卖出 |
| 09:45:21 |
26.06 |
1 |
799 |
买入 |
| 09:45:27 |
26.05 |
5 |
804 |
卖出 |
| 09:45:39 |
26.03 |
16 |
820 |
卖出 |
| 09:46:09 |
26 |
2 |
822 |
卖出 |
| 09:46:24 |
25.99 |
1 |
823 |
卖出 |
| 09:46:27 |
25.99 |
2 |
825 |
买入 |
| 09:46:36 |
25.86 |
2 |
827 |
卖出 |
| 09:46:48 |
25.86 |
11 |
838 |
卖出 |
| 09:47:15 |
25.99 |
12 |
850 |
买入 |
| 09:47:42 |
25.99 |
1 |
851 |
买入 |
| 09:47:51 |
25.99 |
1 |
852 |
买入 |
| 09:48:00 |
26 |
13 |
865 |
买入 |
| 09:48:12 |
26.02 |
2 |
867 |
买入 |
| 09:48:15 |
26.05 |
16 |
883 |
买入 |
| 09:48:18 |
26.05 |
1 |
884 |
买入 |
| 09:48:27 |
26.05 |
1 |
885 |
买入 |
| 09:48:30 |
26.08 |
2 |
887 |
买入 |
| 09:48:33 |
26.08 |
1 |
888 |
买入 |
| 09:48:36 |
26.08 |
12 |
900 |
买入 |
| 09:48:51 |
26.09 |
3 |
903 |
买入 |
| 09:49:03 |
26.05 |
7 |
910 |
卖出 |
| 09:49:06 |
26.04 |
1 |
911 |
卖出 |
| 09:49:09 |
26.05 |
1 |
912 |
买入 |
| 09:49:36 |
26.06 |
1 |
913 |
买入 |
| 09:49:39 |
26.06 |
1 |
914 |
买入 |
| 09:49:57 |
26.06 |
16 |
930 |
买入 |
| 09:50:15 |
26.09 |
1 |
931 |
买入 |
| 09:51:00 |
26.08 |
1 |
932 |
买入 |
| 09:51:09 |
26.09 |
1 |
933 |
买入 |
| 09:51:18 |
26.09 |
3 |
936 |
买入 |
| 09:51:21 |
26.09 |
1 |
937 |
买入 |
| 09:51:27 |
26.08 |
6 |
943 |
卖出 |
| 09:51:39 |
26.11 |
17 |
960 |
买入 |
| 09:51:51 |
26.12 |
7 |
967 |
买入 |
| 09:52:12 |
26.12 |
1 |
968 |
买入 |
| 09:52:33 |
26.11 |
1 |
969 |
买入 |
| 09:52:36 |
26.11 |
1 |
970 |
买入 |
| 09:52:57 |
26.12 |
1 |
971 |
买入 |
| 09:53:09 |
26.12 |
1 |
972 |
买入 |
| 09:53:12 |
26.12 |
2 |
974 |
买入 |
| 09:53:15 |
26.12 |
31 |
1005 |
买入 |
| 09:53:51 |
26.15 |
1 |
1006 |
卖出 |
| 09:53:54 |
26.14 |
3 |
1009 |
卖出 |
| 09:54:06 |
26.14 |
1 |
1010 |
买入 |
| 09:54:18 |
26.15 |
2 |
1012 |
买入 |
| 09:54:27 |
26.15 |
4 |
1016 |
买入 |
| 09:54:36 |
26.16 |
4 |
1020 |
买入 |
| 09:54:45 |
26.2 |
1 |
1021 |
买入 |
| 09:55:09 |
26.15 |
8 |
1029 |
卖出 |
| 09:55:27 |
26.15 |
2 |
1031 |
买入 |
| 09:56:15 |
26.19 |
1 |
1032 |
买入 |
| 09:57:39 |
26.15 |
3 |
1035 |
卖出 |
| 09:58:12 |
26.15 |
4 |
1039 |
卖出 |
| 09:58:18 |
26.14 |
4 |
1043 |
卖出 |
| 09:58:21 |
26.18 |
10 |
1053 |
买入 |
| 09:59:18 |
26.16 |
1 |
1054 |
买入 |
| 10:00:42 |
26.15 |
3 |
1057 |
买入 |
| 10:01:15 |
26.15 |
1 |
1058 |
买入 |
| 10:02:18 |
26.05 |
14 |
1072 |
卖出 |
| 10:02:57 |
26.08 |
3 |
1075 |
卖出 |
| 10:03:09 |
26.07 |
1 |
1076 |
买入 |
| 10:03:12 |
26.08 |
2 |
1078 |
买入 |
| 10:04:06 |
26.14 |
1 |
1079 |
买入 |
| 10:04:33 |
26.13 |
3 |
1082 |
买入 |
| 10:06:09 |
26.15 |
11 |
1093 |
买入 |
| 10:06:15 |
26.15 |
3 |
1096 |
买入 |
| 10:06:24 |
26.11 |
1 |
1097 |
卖出 |
| 10:07:21 |
26.15 |
36 |
1133 |
买入 |
| 10:07:24 |
26.16 |
7 |
1140 |
买入 |
| 10:07:27 |
26.19 |
6 |
1146 |
买入 |
| 10:07:30 |
26.19 |
3 |
1149 |
买入 |
| 10:07:33 |
26.2 |
4 |
1153 |
买入 |
| 10:07:36 |
26.2 |
1 |
1154 |
买入 |
| 10:07:39 |
26.2 |
3 |
1157 |
买入 |
| 10:07:42 |
26.2 |
1 |
1158 |
买入 |
| 10:07:48 |
26.2 |
1 |
1159 |
买入 |
| 10:07:54 |
26.2 |
1 |
1160 |
买入 |
| 10:08:12 |
26.19 |
3 |
1163 |
卖出 |
| 10:08:27 |
26.19 |
1 |
1164 |
卖出 |
| 10:08:30 |
26.19 |
5 |
1169 |
卖出 |
| 10:08:33 |
26.19 |
14 |
1183 |
卖出 |
| 10:08:42 |
26.2 |
10 |
1193 |
买入 |
| 10:08:45 |
26.2 |
1 |
1194 |
买入 |
| 10:08:51 |
26.19 |
23 |
1217 |
卖出 |
| 10:09:03 |
26.19 |
15 |
1232 |
卖出 |
| 10:09:09 |
26.18 |
3 |
1235 |
卖出 |
| 10:09:18 |
26.18 |
3 |
1238 |
卖出 |
| 10:09:39 |
26.17 |
1 |
1239 |
买入 |
| 10:11:18 |
26.04 |
4 |
1243 |
卖出 |
| 10:12:15 |
26.05 |
5 |
1248 |
买入 |
| 10:12:18 |
26.04 |
6 |
1254 |
卖出 |
| 10:12:21 |
26.04 |
2 |
1256 |
买入 |
| 10:12:57 |
26.03 |
4 |
1260 |
卖出 |
| 10:13:00 |
26.03 |
7 |
1267 |
卖出 |
| 10:13:06 |
26.02 |
2 |
1269 |
买入 |
| 10:13:12 |
26.03 |
3 |
1272 |
买入 |
| 10:13:33 |
26.03 |
3 |
1275 |
买入 |
| 10:13:39 |
26.04 |
27 |
1302 |
买入 |
| 10:14:12 |
26.05 |
1 |
1303 |
卖出 |
| 10:14:15 |
26.05 |
2 |
1305 |
买入 |
| 10:14:18 |
26.05 |
1 |
1306 |
买入 |
| 10:14:33 |
26.05 |
3 |
1309 |
买入 |
| 10:15:12 |
26.05 |
2 |
1311 |
买入 |
| 10:15:15 |
26.05 |
0 |
1311 |
买入 |
| 10:15:48 |
26.14 |
10 |
1321 |
买入 |
| 10:16:21 |
26.07 |
3 |
1324 |
卖出 |
| 10:16:36 |
26.06 |
16 |
1340 |
卖出 |
| 10:16:51 |
26.06 |
3 |
1343 |
买入 |
| 10:17:00 |
26.06 |
1 |
1344 |
买入 |
| 10:17:03 |
26.05 |
58 |
1402 |
卖出 |
| 10:17:09 |
26.07 |
2 |
1404 |
买入 |
| 10:17:12 |
26.06 |
6 |
1410 |
卖出 |
| 10:18:21 |
26.06 |
1 |
1411 |
卖出 |
| 10:19:30 |
26.1 |
2 |
1413 |
卖出 |
| 10:20:21 |
26.11 |
6 |
1419 |
卖出 |
| 10:21:27 |
26.1 |
1 |
1420 |
买入 |
| 10:22:45 |
26.09 |
1 |
1421 |
买入 |
| 10:23:30 |
26.07 |
3 |
1424 |
买入 |
| 10:23:36 |
26.07 |
1 |
1425 |
买入 |
| 10:24:42 |
26.07 |
4 |
1429 |
买入 |
| 10:24:57 |
26.07 |
8 |
1437 |
买入 |
| 10:25:09 |
26.09 |
2 |
1439 |
买入 |
| 10:25:12 |
26.09 |
1 |
1440 |
买入 |
| 10:25:15 |
26.09 |
9 |
1449 |
买入 |
| 10:25:18 |
26.09 |
7 |
1456 |
买入 |
| 10:25:21 |
26.08 |
11 |
1467 |
卖出 |
| 10:25:27 |
26.08 |
5 |
1472 |
卖出 |
| 10:25:33 |
26.08 |
1 |
1473 |
买入 |
| 10:26:03 |
26.09 |
3 |
1476 |
买入 |
| 10:26:09 |
26.09 |
3 |
1479 |
买入 |
| 10:26:15 |
26.11 |
2 |
1481 |
买入 |
| 10:26:21 |
26.11 |
4 |
1485 |
买入 |
| 10:26:27 |
26.11 |
2 |
1487 |
买入 |
| 10:26:30 |
26.11 |
1 |
1488 |
买入 |
| 10:26:57 |
26.1 |
2 |
1490 |
卖出 |
| 10:27:12 |
26.11 |
8 |
1498 |
买入 |
| 10:27:27 |
26.15 |
25 |
1523 |
买入 |
| 10:27:30 |
26.17 |
10 |
1533 |
买入 |
| 10:28:09 |
26.17 |
8 |
1541 |
买入 |
| 10:28:18 |
26.17 |
3 |
1544 |
买入 |
| 10:28:36 |
26.16 |
10 |
1554 |
卖出 |
| 10:29:30 |
26.16 |
3 |
1557 |
卖出 |
| 10:30:03 |
26.13 |
1 |
1558 |
卖出 |
| 10:30:15 |
26.11 |
12 |
1570 |
卖出 |
| 10:30:30 |
26.08 |
1 |
1571 |
卖出 |
| 10:30:45 |
26.11 |
3 |
1574 |
买入 |
| 10:31:18 |
26.08 |
1 |
1575 |
卖出 |
| 10:31:36 |
26.11 |
11 |
1586 |
买入 |
| 10:32:15 |
26.15 |
8 |
1594 |
买入 |
| 10:32:18 |
26.15 |
1 |
1595 |
买入 |
| 10:32:21 |
26.15 |
1 |
1596 |
买入 |
| 10:32:39 |
26.15 |
1 |
1597 |
买入 |
| 10:33:09 |
26.15 |
1 |
1598 |
买入 |
| 10:33:21 |
26.15 |
2 |
1600 |
买入 |
| 10:34:09 |
26.18 |
2 |
1602 |
买入 |
| 10:34:24 |
26.18 |
9 |
1611 |
买入 |
| 10:35:09 |
26.18 |
7 |
1618 |
卖出 |
| 10:35:15 |
26.19 |
56 |
1674 |
买入 |
| 10:35:18 |
26.25 |
51 |
1725 |
买入 |
| 10:35:21 |
26.25 |
8 |
1733 |
买入 |
| 10:35:36 |
26.25 |
1 |
1734 |
买入 |
| 10:35:42 |
26.23 |
15 |
1749 |
卖出 |
| 10:35:57 |
26.22 |
5 |
1754 |
卖出 |
| 10:36:03 |
26.23 |
4 |
1758 |
买入 |
| 10:36:12 |
26.25 |
22 |
1780 |
买入 |
| 10:36:18 |
26.23 |
5 |
1785 |
卖出 |
| 10:36:51 |
26.24 |
1 |
1786 |
卖出 |
| 10:36:57 |
26.25 |
7 |
1793 |
买入 |
| 10:37:03 |
26.26 |
9 |
1802 |
买入 |
| 10:37:09 |
26.23 |
5 |
1807 |
卖出 |
| 10:37:12 |
26.26 |
5 |
1812 |
买入 |
| 10:37:21 |
26.25 |
4 |
1816 |
买入 |
| 10:37:27 |
26.26 |
8 |
1824 |
买入 |
| 10:37:42 |
26.21 |
2 |
1826 |
卖出 |
| 10:37:45 |
26.24 |
1 |
1827 |
买入 |
| 10:37:51 |
26.25 |
1 |
1828 |
买入 |
| 10:38:03 |
26.25 |
14 |
1842 |
买入 |
| 10:38:15 |
26.23 |
11 |
1853 |
买入 |
| 10:38:54 |
26.22 |
2 |
1855 |
卖出 |