本川智能[300964]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
43.2 |
14 |
14 |
集合竞价 |
| 09:15:30 |
43.2 |
15 |
15 |
集合竞价 |
| 09:16:06 |
43.2 |
24 |
24 |
集合竞价 |
| 09:16:24 |
43.2 |
24 |
24 |
集合竞价 |
| 09:16:33 |
43.2 |
24 |
24 |
集合竞价 |
| 09:16:42 |
43.2 |
15 |
15 |
集合竞价 |
| 09:17:18 |
43.2 |
18 |
18 |
集合竞价 |
| 09:17:27 |
43.19 |
18 |
18 |
集合竞价 |
| 09:18:12 |
43 |
18 |
18 |
集合竞价 |
| 09:18:30 |
43 |
18 |
18 |
集合竞价 |
| 09:18:39 |
43 |
18 |
18 |
集合竞价 |
| 09:18:48 |
43.13 |
18 |
18 |
集合竞价 |
| 09:18:57 |
42.43 |
19 |
19 |
集合竞价 |
| 09:19:24 |
42 |
30 |
30 |
集合竞价 |
| 09:19:51 |
42 |
34 |
34 |
集合竞价 |
| 09:20:00 |
42 |
35 |
35 |
集合竞价 |
| 09:20:03 |
42 |
35 |
35 |
集合竞价 |
| 09:20:12 |
42 |
35 |
35 |
集合竞价 |
| 09:20:21 |
42 |
36 |
36 |
集合竞价 |
| 09:20:39 |
42 |
43 |
43 |
集合竞价 |
| 09:20:57 |
42 |
56 |
56 |
集合竞价 |
| 09:21:06 |
42 |
56 |
56 |
集合竞价 |
| 09:21:15 |
42 |
67 |
67 |
集合竞价 |
| 09:21:24 |
42 |
67 |
67 |
集合竞价 |
| 09:21:33 |
42 |
67 |
67 |
集合竞价 |
| 09:21:42 |
42 |
67 |
67 |
集合竞价 |
| 09:21:51 |
42.01 |
67 |
67 |
集合竞价 |
| 09:22:09 |
42.01 |
67 |
67 |
集合竞价 |
| 09:22:27 |
42.02 |
67 |
67 |
集合竞价 |
| 09:22:36 |
42.02 |
67 |
67 |
集合竞价 |
| 09:22:45 |
42.02 |
67 |
67 |
集合竞价 |
| 09:22:54 |
42.02 |
73 |
73 |
集合竞价 |
| 09:23:03 |
42.02 |
73 |
73 |
集合竞价 |
| 09:23:21 |
42.02 |
73 |
73 |
集合竞价 |
| 09:23:30 |
42.02 |
74 |
74 |
集合竞价 |
| 09:23:39 |
42.05 |
74 |
74 |
集合竞价 |
| 09:23:48 |
42.02 |
78 |
78 |
集合竞价 |
| 09:24:06 |
42.1 |
79 |
79 |
集合竞价 |
| 09:24:15 |
42.11 |
79 |
79 |
集合竞价 |
| 09:24:24 |
42.1 |
106 |
106 |
集合竞价 |
| 09:24:33 |
42.1 |
108 |
108 |
集合竞价 |
| 09:24:42 |
42.2 |
108 |
108 |
集合竞价 |
| 09:24:51 |
42.5 |
111 |
111 |
集合竞价 |
| 09:25:00 |
42.56 |
160 |
160 |
集合竞价 |
| 09:25:03 |
42.99 |
193 |
353 |
买入 |
| 09:30:03 |
43.2 |
222 |
575 |
买入 |
| 09:30:06 |
43.03 |
9 |
584 |
卖出 |
| 09:30:09 |
43.17 |
4 |
588 |
买入 |
| 09:30:12 |
43.03 |
49 |
637 |
卖出 |
| 09:30:15 |
43.2 |
11 |
648 |
买入 |
| 09:30:18 |
43.2 |
3 |
651 |
卖出 |
| 09:30:24 |
43.43 |
48 |
699 |
买入 |
| 09:30:27 |
43.43 |
46 |
745 |
买入 |
| 09:30:30 |
43.5 |
26 |
771 |
买入 |
| 09:30:33 |
43.5 |
11 |
782 |
卖出 |
| 09:30:36 |
43.5 |
37 |
819 |
卖出 |
| 09:30:39 |
43.55 |
30 |
849 |
买入 |
| 09:30:42 |
43.55 |
14 |
863 |
买入 |
| 09:30:45 |
43.56 |
55 |
918 |
买入 |
| 09:30:48 |
43.5 |
70 |
988 |
卖出 |
| 09:30:51 |
43.57 |
55 |
1043 |
买入 |
| 09:30:54 |
43.5 |
25 |
1068 |
卖出 |
| 09:30:57 |
43.57 |
11 |
1079 |
买入 |
| 09:31:00 |
43.58 |
18 |
1097 |
买入 |
| 09:31:03 |
43.57 |
17 |
1114 |
卖出 |
| 09:31:06 |
43.51 |
50 |
1164 |
卖出 |
| 09:31:09 |
43.6 |
104 |
1268 |
买入 |
| 09:31:12 |
43.7 |
130 |
1398 |
买入 |
| 09:31:15 |
43.73 |
47 |
1445 |
买入 |
| 09:31:18 |
43.74 |
19 |
1464 |
买入 |
| 09:31:21 |
43.67 |
22 |
1486 |
卖出 |
| 09:31:24 |
43.77 |
29 |
1515 |
买入 |
| 09:31:27 |
43.79 |
13 |
1528 |
买入 |
| 09:31:30 |
43.73 |
41 |
1569 |
卖出 |
| 09:31:33 |
43.73 |
85 |
1654 |
卖出 |
| 09:31:36 |
43.77 |
132 |
1786 |
买入 |
| 09:31:39 |
43.7 |
36 |
1822 |
卖出 |
| 09:31:42 |
43.73 |
23 |
1845 |
买入 |
| 09:31:45 |
43.62 |
66 |
1911 |
卖出 |
| 09:31:48 |
43.7 |
63 |
1974 |
买入 |
| 09:31:51 |
43.7 |
37 |
2011 |
卖出 |
| 09:31:54 |
43.88 |
134 |
2145 |
买入 |
| 09:31:57 |
43.81 |
20 |
2165 |
卖出 |
| 09:32:00 |
43.78 |
25 |
2190 |
卖出 |
| 09:32:03 |
43.88 |
3 |
2193 |
买入 |
| 09:32:06 |
43.89 |
46 |
2239 |
买入 |
| 09:32:09 |
43.85 |
33 |
2272 |
卖出 |
| 09:32:12 |
43.85 |
43 |
2315 |
卖出 |
| 09:32:15 |
43.86 |
24 |
2339 |
买入 |
| 09:32:18 |
43.88 |
6 |
2345 |
买入 |
| 09:32:21 |
43.94 |
9 |
2354 |
买入 |
| 09:32:24 |
43.89 |
3 |
2357 |
卖出 |
| 09:32:27 |
43.94 |
50 |
2407 |
买入 |
| 09:32:30 |
43.86 |
62 |
2469 |
卖出 |
| 09:32:33 |
43.94 |
49 |
2518 |
买入 |
| 09:32:36 |
43.89 |
61 |
2579 |
卖出 |
| 09:32:39 |
43.8 |
45 |
2624 |
卖出 |
| 09:32:42 |
43.87 |
15 |
2639 |
买入 |
| 09:32:45 |
43.79 |
36 |
2675 |
卖出 |
| 09:32:48 |
43.79 |
5 |
2680 |
卖出 |
| 09:32:51 |
43.79 |
17 |
2697 |
买入 |
| 09:32:54 |
43.79 |
7 |
2704 |
买入 |
| 09:32:57 |
43.79 |
31 |
2735 |
买入 |
| 09:33:00 |
43.79 |
1 |
2736 |
卖出 |
| 09:33:03 |
43.83 |
9 |
2745 |
买入 |
| 09:33:06 |
43.8 |
17 |
2762 |
卖出 |
| 09:33:09 |
43.84 |
10 |
2772 |
买入 |
| 09:33:12 |
43.83 |
30 |
2802 |
卖出 |
| 09:33:15 |
43.8 |
21 |
2823 |
卖出 |
| 09:33:18 |
43.84 |
12 |
2835 |
买入 |
| 09:33:21 |
43.84 |
12 |
2847 |
卖出 |
| 09:33:24 |
43.74 |
129 |
2976 |
卖出 |
| 09:33:27 |
43.83 |
56 |
3032 |
买入 |
| 09:33:30 |
43.78 |
21 |
3053 |
卖出 |
| 09:33:33 |
43.71 |
7 |
3060 |
卖出 |
| 09:33:36 |
43.68 |
11 |
3071 |
卖出 |
| 09:33:39 |
43.73 |
30 |
3101 |
买入 |
| 09:33:42 |
43.52 |
24 |
3125 |
卖出 |
| 09:33:45 |
43.68 |
47 |
3172 |
买入 |
| 09:33:48 |
43.7 |
13 |
3185 |
买入 |
| 09:33:51 |
43.69 |
2 |
3187 |
卖出 |
| 09:33:54 |
43.67 |
12 |
3199 |
卖出 |
| 09:33:57 |
43.67 |
22 |
3221 |
买入 |
| 09:34:00 |
43.71 |
37 |
3258 |
买入 |
| 09:34:03 |
43.81 |
15 |
3273 |
买入 |
| 09:34:06 |
43.71 |
16 |
3289 |
卖出 |
| 09:34:09 |
43.76 |
5 |
3294 |
买入 |
| 09:34:12 |
43.76 |
1 |
3295 |
买入 |
| 09:34:15 |
43.77 |
38 |
3333 |
买入 |
| 09:34:18 |
43.74 |
11 |
3344 |
卖出 |
| 09:34:21 |
43.74 |
4 |
3348 |
买入 |
| 09:34:24 |
43.76 |
8 |
3356 |
买入 |
| 09:34:27 |
43.8 |
32 |
3388 |
买入 |
| 09:34:30 |
43.8 |
41 |
3429 |
买入 |
| 09:34:33 |
43.8 |
56 |
3485 |
买入 |
| 09:34:36 |
43.79 |
22 |
3507 |
卖出 |
| 09:34:39 |
43.82 |
30 |
3537 |
买入 |
| 09:34:42 |
43.81 |
6 |
3543 |
卖出 |
| 09:34:45 |
43.82 |
29 |
3572 |
买入 |
| 09:34:48 |
43.81 |
21 |
3593 |
卖出 |
| 09:34:51 |
43.83 |
40 |
3633 |
买入 |
| 09:34:54 |
43.85 |
10 |
3643 |
买入 |
| 09:34:57 |
43.89 |
11 |
3654 |
买入 |
| 09:35:00 |
43.87 |
12 |
3666 |
卖出 |
| 09:35:03 |
43.9 |
40 |
3706 |
买入 |
| 09:35:06 |
43.92 |
56 |
3762 |
买入 |
| 09:35:09 |
43.89 |
24 |
3786 |
卖出 |
| 09:35:12 |
43.96 |
83 |
3869 |
买入 |
| 09:35:15 |
44 |
87 |
3956 |
买入 |
| 09:35:18 |
44.01 |
21 |
3977 |
买入 |
| 09:35:21 |
44.03 |
5 |
3982 |
买入 |
| 09:35:24 |
44.14 |
11 |
3993 |
买入 |
| 09:35:27 |
44.1 |
1 |
3994 |
卖出 |
| 09:35:30 |
44.14 |
3 |
3997 |
买入 |
| 09:35:33 |
44.17 |
36 |
4033 |
买入 |
| 09:35:36 |
44.14 |
125 |
4158 |
卖出 |
| 09:35:39 |
44.15 |
108 |
4266 |
买入 |
| 09:35:42 |
44.01 |
108 |
4374 |
卖出 |
| 09:35:45 |
44.16 |
294 |
4668 |
买入 |
| 09:35:48 |
44.17 |
161 |
4829 |
买入 |
| 09:35:51 |
44.2 |
20 |
4849 |
买入 |
| 09:35:54 |
44.19 |
29 |
4878 |
卖出 |
| 09:35:57 |
44.23 |
19 |
4897 |
买入 |
| 09:36:00 |
44.2 |
44 |
4941 |
卖出 |
| 09:36:03 |
44.19 |
29 |
4970 |
卖出 |
| 09:36:06 |
44.23 |
26 |
4996 |
买入 |
| 09:36:09 |
44 |
90 |
5086 |
卖出 |
| 09:36:12 |
44.14 |
23 |
5109 |
买入 |
| 09:36:15 |
44.14 |
18 |
5127 |
买入 |
| 09:36:18 |
44.09 |
48 |
5175 |
卖出 |
| 09:36:21 |
44.06 |
2 |
5177 |
卖出 |
| 09:36:24 |
43.96 |
16 |
5193 |
卖出 |
| 09:36:27 |
43.89 |
35 |
5228 |
卖出 |
| 09:36:30 |
44 |
11 |
5239 |
买入 |
| 09:36:33 |
43.97 |
82 |
5321 |
卖出 |
| 09:36:36 |
44.07 |
5 |
5326 |
买入 |
| 09:36:39 |
44 |
22 |
5348 |
卖出 |
| 09:36:42 |
44.12 |
5 |
5353 |
买入 |
| 09:36:45 |
44.07 |
47 |
5400 |
卖出 |
| 09:36:48 |
43.98 |
20 |
5420 |
卖出 |
| 09:36:51 |
44.13 |
36 |
5456 |
买入 |
| 09:36:54 |
44.1 |
30 |
5486 |
卖出 |
| 09:36:57 |
44.07 |
21 |
5507 |
卖出 |
| 09:37:00 |
44.1 |
14 |
5521 |
买入 |
| 09:37:03 |
44.08 |
14 |
5535 |
卖出 |
| 09:37:06 |
44.08 |
14 |
5549 |
买入 |
| 09:37:09 |
44.08 |
40 |
5589 |
卖出 |
| 09:37:12 |
43.96 |
129 |
5718 |
卖出 |
| 09:37:15 |
44.1 |
174 |
5892 |
买入 |
| 09:37:18 |
43.9 |
45 |
5937 |
卖出 |
| 09:37:21 |
44.05 |
5 |
5942 |
买入 |
| 09:37:24 |
44.05 |
2 |
5944 |
买入 |
| 09:37:27 |
43.98 |
12 |
5956 |
卖出 |
| 09:37:33 |
43.97 |
2 |
5958 |
卖出 |
| 09:37:36 |
43.99 |
17 |
5975 |
买入 |
| 09:37:39 |
43.97 |
11 |
5986 |
卖出 |
| 09:37:42 |
43.97 |
1 |
5987 |
买入 |
| 09:37:45 |
43.97 |
27 |
6014 |
买入 |
| 09:37:48 |
43.96 |
11 |
6025 |
卖出 |
| 09:37:51 |
43.97 |
3 |
6028 |
买入 |
| 09:37:54 |
43.97 |
11 |
6039 |
买入 |
| 09:37:57 |
43.93 |
22 |
6061 |
卖出 |
| 09:38:00 |
43.99 |
29 |
6090 |
买入 |
| 09:38:03 |
43.94 |
11 |
6101 |
卖出 |
| 09:38:06 |
43.9 |
46 |
6147 |
卖出 |
| 09:38:09 |
44.05 |
81 |
6228 |
买入 |
| 09:38:15 |
43.94 |
11 |
6239 |
卖出 |
| 09:38:24 |
44.03 |
11 |
6250 |
买入 |
| 09:38:27 |
44.04 |
13 |
6263 |
买入 |
| 09:38:30 |
44.01 |
35 |
6298 |
卖出 |
| 09:38:33 |
44.01 |
11 |
6309 |
卖出 |
| 09:38:36 |
44 |
33 |
6342 |
卖出 |
| 09:38:39 |
44 |
52 |
6394 |
买入 |
| 09:38:42 |
44.01 |
6 |
6400 |
买入 |
| 09:38:45 |
43.95 |
1 |
6401 |
卖出 |
| 09:38:48 |
44 |
38 |
6439 |
买入 |
| 09:38:51 |
43.94 |
78 |
6517 |
卖出 |
| 09:38:54 |
43.86 |
141 |
6658 |
卖出 |
| 09:38:57 |
43.81 |
28 |
6686 |
卖出 |
| 09:39:00 |
43.77 |
16 |
6702 |
卖出 |
| 09:39:03 |
43.77 |
13 |
6715 |
买入 |
| 09:39:06 |
43.95 |
22 |
6737 |
买入 |
| 09:39:09 |
43.86 |
32 |
6769 |
卖出 |
| 09:39:12 |
43.73 |
52 |
6821 |
卖出 |
| 09:39:15 |
44.05 |
27 |
6848 |
买入 |
| 09:39:18 |
44.13 |
94 |
6942 |
买入 |
| 09:39:21 |
44.14 |
21 |
6963 |
买入 |
| 09:39:24 |
44.14 |
164 |
7127 |
买入 |
| 09:39:27 |
44.19 |
21 |
7148 |
买入 |
| 09:39:30 |
44.19 |
18 |
7166 |
买入 |
| 09:39:33 |
44.19 |
12 |
7178 |
卖出 |
| 09:39:36 |
44.18 |
5 |
7183 |
卖出 |
| 09:39:39 |
44.19 |
3 |
7186 |
买入 |
| 09:39:42 |
44 |
115 |
7301 |
卖出 |
| 09:39:45 |
44.09 |
10 |
7311 |
买入 |
| 09:39:48 |
44.05 |
3 |
7314 |
卖出 |
| 09:39:51 |
43.94 |
15 |
7329 |
卖出 |
| 09:39:54 |
44.18 |
52 |
7381 |
买入 |
| 09:39:57 |
44.06 |
1 |
7382 |
卖出 |
| 09:40:00 |
44.05 |
23 |
7405 |
卖出 |
| 09:40:03 |
44.05 |
6 |
7411 |
卖出 |
| 09:40:06 |
44.18 |
13 |
7424 |
买入 |
| 09:40:09 |
44.18 |
73 |
7497 |
买入 |
| 09:40:12 |
44.19 |
30 |
7527 |
买入 |
| 09:40:15 |
44.18 |
117 |
7644 |
卖出 |
| 09:40:18 |
44.17 |
86 |
7730 |
卖出 |
| 09:40:21 |
44.17 |
50 |
7780 |
买入 |
| 09:40:24 |
44.18 |
54 |
7834 |
买入 |
| 09:40:27 |
44.15 |
3 |
7837 |
买入 |
| 09:40:30 |
44.19 |
103 |
7940 |
买入 |
| 09:40:33 |
44.28 |
51 |
7991 |
买入 |
| 09:40:36 |
44.3 |
13 |
8004 |
买入 |
| 09:40:39 |
44.27 |
20 |
8024 |
卖出 |
| 09:40:42 |
44.29 |
13 |
8037 |
买入 |
| 09:40:45 |
44.37 |
17 |
8054 |
买入 |
| 09:40:48 |
44.4 |
15 |
8069 |
买入 |
| 09:40:51 |
44.4 |
2 |
8071 |
买入 |
| 09:40:54 |
44.4 |
4 |
8075 |
买入 |
| 09:40:57 |
44.44 |
11 |
8086 |
买入 |
| 09:41:00 |
44.41 |
51 |
8137 |
卖出 |
| 09:41:03 |
44.48 |
11 |
8148 |
买入 |
| 09:41:06 |
44.5 |
51 |
8199 |
买入 |
| 09:41:09 |
44.48 |
34 |
8233 |
卖出 |
| 09:41:12 |
44.4 |
46 |
8279 |
卖出 |
| 09:41:15 |
44.5 |
75 |
8354 |
买入 |
| 09:41:18 |
44.56 |
19 |
8373 |
买入 |
| 09:41:21 |
44.5 |
36 |
8409 |
卖出 |
| 09:41:24 |
44.49 |
35 |
8444 |
卖出 |
| 09:41:27 |
44.65 |
40 |
8484 |
买入 |
| 09:41:30 |
44.58 |
74 |
8558 |
卖出 |
| 09:41:33 |
44.65 |
27 |
8585 |
买入 |
| 09:41:36 |
44.67 |
2 |
8587 |
买入 |
| 09:41:39 |
44.72 |
35 |
8622 |
买入 |
| 09:41:42 |
44.78 |
39 |
8661 |
买入 |
| 09:41:45 |
44.83 |
37 |
8698 |
买入 |
| 09:41:48 |
44.79 |
10 |
8708 |
卖出 |
| 09:41:51 |
44.78 |
74 |
8782 |
卖出 |
| 09:41:54 |
44.65 |
33 |
8815 |
卖出 |
| 09:41:57 |
44.78 |
79 |
8894 |
买入 |
| 09:42:00 |
44.79 |
38 |
8932 |
买入 |
| 09:42:03 |
44.8 |
9 |
8941 |
买入 |
| 09:42:06 |
44.76 |
102 |
9043 |
卖出 |
| 09:42:09 |
44.82 |
116 |
9159 |
买入 |
| 09:42:12 |
44.83 |
47 |
9206 |
买入 |
| 09:42:15 |
44.83 |
52 |
9258 |
卖出 |
| 09:42:18 |
44.8 |
41 |
9299 |
卖出 |
| 09:42:21 |
44.91 |
95 |
9394 |
买入 |
| 09:42:24 |
44.91 |
47 |
9441 |
卖出 |
| 09:42:27 |
44.9 |
22 |
9463 |
卖出 |
| 09:42:30 |
44.92 |
79 |
9542 |
买入 |
| 09:42:33 |
44.96 |
12 |
9554 |
买入 |
| 09:42:36 |
44.95 |
85 |
9639 |
卖出 |
| 09:42:39 |
45 |
84 |
9723 |
买入 |
| 09:42:42 |
45 |
34 |
9757 |
卖出 |
| 09:42:45 |
45 |
8 |
9765 |
卖出 |
| 09:42:48 |
45.02 |
10 |
9775 |
买入 |
| 09:42:51 |
45.1 |
60 |
9835 |
买入 |
| 09:42:54 |
45.04 |
29 |
9864 |
卖出 |
| 09:42:57 |
45.1 |
20 |
9884 |
买入 |
| 09:43:00 |
45.16 |
24 |
9908 |
买入 |