宇通重工[600817]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.04 |
72 |
72 |
集合竞价 |
| 09:15:06 |
11.15 |
100 |
100 |
集合竞价 |
| 09:15:18 |
11.15 |
100 |
100 |
集合竞价 |
| 09:15:48 |
11.15 |
115 |
115 |
集合竞价 |
| 09:15:57 |
11.15 |
117 |
117 |
集合竞价 |
| 09:17:03 |
10.6 |
139 |
139 |
集合竞价 |
| 09:17:15 |
11.15 |
55 |
55 |
集合竞价 |
| 09:19:00 |
11.15 |
55 |
55 |
集合竞价 |
| 09:19:54 |
11.26 |
54 |
54 |
集合竞价 |
| 09:20:09 |
11.26 |
54 |
54 |
集合竞价 |
| 09:21:30 |
11.25 |
54 |
54 |
集合竞价 |
| 09:21:36 |
11.26 |
63 |
63 |
集合竞价 |
| 09:22:06 |
11.26 |
63 |
63 |
集合竞价 |
| 09:22:39 |
11.26 |
73 |
73 |
集合竞价 |
| 09:23:12 |
11.26 |
73 |
73 |
集合竞价 |
| 09:23:33 |
11.26 |
73 |
73 |
集合竞价 |
| 09:24:09 |
11.15 |
79 |
79 |
集合竞价 |
| 09:24:42 |
11.15 |
82 |
82 |
集合竞价 |
| 09:24:51 |
11.15 |
83 |
83 |
集合竞价 |
| 09:24:57 |
11.15 |
84 |
84 |
集合竞价 |
| 09:25:06 |
11.15 |
84 |
168 |
卖出 |
| 09:30:03 |
11.15 |
9 |
177 |
卖出 |
| 09:30:06 |
11.15 |
29 |
206 |
卖出 |
| 09:30:09 |
11.15 |
111 |
317 |
卖出 |
| 09:30:12 |
11.15 |
9 |
326 |
卖出 |
| 09:30:15 |
11.12 |
50 |
376 |
卖出 |
| 09:30:18 |
11.12 |
12 |
388 |
卖出 |
| 09:30:21 |
11.12 |
13 |
401 |
卖出 |
| 09:30:24 |
11.12 |
5 |
406 |
卖出 |
| 09:30:33 |
11.1 |
23 |
429 |
卖出 |
| 09:30:51 |
11.1 |
1 |
430 |
买入 |
| 09:30:57 |
11.1 |
9 |
439 |
买入 |
| 09:31:03 |
11.1 |
5 |
444 |
买入 |
| 09:31:06 |
11.13 |
5 |
449 |
买入 |
| 09:31:09 |
11.15 |
47 |
496 |
买入 |
| 09:31:12 |
11.12 |
28 |
524 |
卖出 |
| 09:31:15 |
11.12 |
22 |
546 |
买入 |
| 09:31:18 |
11.15 |
13 |
559 |
买入 |
| 09:31:27 |
11.12 |
78 |
637 |
卖出 |
| 09:31:33 |
11.13 |
2 |
639 |
卖出 |
| 09:31:42 |
11.14 |
1 |
640 |
买入 |
| 09:31:48 |
11.15 |
1 |
641 |
买入 |
| 09:31:51 |
11.16 |
2 |
643 |
卖出 |
| 09:31:57 |
11.14 |
28 |
671 |
卖出 |
| 09:32:00 |
11.15 |
1 |
672 |
买入 |
| 09:32:03 |
11.15 |
3 |
675 |
卖出 |
| 09:32:06 |
11.14 |
2 |
677 |
卖出 |
| 09:32:09 |
11.15 |
4 |
681 |
买入 |
| 09:32:12 |
11.14 |
27 |
708 |
卖出 |
| 09:32:15 |
11.13 |
17 |
725 |
卖出 |
| 09:32:18 |
11.14 |
3 |
728 |
买入 |
| 09:32:24 |
11.15 |
5 |
733 |
买入 |
| 09:32:39 |
11.14 |
9 |
742 |
卖出 |
| 09:32:42 |
11.14 |
2 |
744 |
卖出 |
| 09:32:45 |
11.14 |
2 |
746 |
卖出 |
| 09:32:54 |
11.15 |
28 |
774 |
买入 |
| 09:33:03 |
11.14 |
12 |
786 |
卖出 |
| 09:33:06 |
11.13 |
1 |
787 |
卖出 |
| 09:33:15 |
11.14 |
15 |
802 |
买入 |
| 09:33:18 |
11.14 |
18 |
820 |
买入 |
| 09:33:21 |
11.13 |
33 |
853 |
卖出 |
| 09:33:36 |
11.13 |
43 |
896 |
买入 |
| 09:33:39 |
11.12 |
2 |
898 |
卖出 |
| 09:33:51 |
11.16 |
2 |
900 |
买入 |
| 09:33:54 |
11.16 |
1 |
901 |
买入 |
| 09:34:00 |
11.16 |
2 |
903 |
买入 |
| 09:34:03 |
11.16 |
1 |
904 |
买入 |
| 09:34:06 |
11.16 |
1 |
905 |
买入 |
| 09:34:39 |
11.14 |
6 |
911 |
卖出 |
| 09:34:42 |
11.13 |
4 |
915 |
卖出 |
| 09:34:45 |
11.13 |
2 |
917 |
卖出 |
| 09:34:54 |
11.14 |
3 |
920 |
买入 |
| 09:34:57 |
11.14 |
9 |
929 |
买入 |
| 09:35:00 |
11.12 |
10 |
939 |
卖出 |
| 09:35:03 |
11.11 |
24 |
963 |
卖出 |
| 09:35:06 |
11.11 |
9 |
972 |
卖出 |
| 09:35:18 |
11.07 |
18 |
990 |
卖出 |
| 09:35:24 |
11.07 |
4 |
994 |
卖出 |
| 09:35:42 |
11.07 |
33 |
1027 |
卖出 |
| 09:35:45 |
11.07 |
4 |
1031 |
卖出 |
| 09:35:48 |
11.07 |
4 |
1035 |
买入 |
| 09:36:09 |
11.07 |
40 |
1075 |
卖出 |
| 09:36:12 |
11.07 |
10 |
1085 |
卖出 |
| 09:36:18 |
11.11 |
5 |
1090 |
买入 |
| 09:36:24 |
11.07 |
23 |
1113 |
卖出 |
| 09:36:27 |
11.07 |
21 |
1134 |
卖出 |
| 09:36:33 |
11.07 |
23 |
1157 |
买入 |
| 09:36:48 |
11.07 |
8 |
1165 |
买入 |
| 09:36:54 |
11.12 |
53 |
1218 |
买入 |
| 09:36:57 |
11.12 |
9 |
1227 |
卖出 |
| 09:37:00 |
11.12 |
2 |
1229 |
卖出 |
| 09:37:03 |
11.13 |
19 |
1248 |
买入 |
| 09:37:06 |
11.13 |
5 |
1253 |
卖出 |
| 09:37:12 |
11.12 |
6 |
1259 |
买入 |
| 09:37:15 |
11.07 |
17 |
1276 |
卖出 |
| 09:37:21 |
11.11 |
17 |
1293 |
买入 |
| 09:37:24 |
11.11 |
1 |
1294 |
卖出 |
| 09:37:27 |
11.07 |
29 |
1323 |
卖出 |
| 09:37:30 |
11.07 |
147 |
1470 |
卖出 |
| 09:37:33 |
11.07 |
1 |
1471 |
卖出 |
| 09:37:39 |
11.07 |
12 |
1483 |
卖出 |
| 09:37:45 |
11.07 |
1 |
1484 |
卖出 |
| 09:38:09 |
11.07 |
1 |
1485 |
卖出 |
| 09:38:12 |
11.1 |
2 |
1487 |
卖出 |
| 09:38:15 |
11.1 |
8 |
1495 |
卖出 |
| 09:38:18 |
11.1 |
17 |
1512 |
卖出 |
| 09:38:24 |
11.1 |
1 |
1513 |
买入 |
| 09:38:33 |
11.07 |
15 |
1528 |
卖出 |
| 09:38:36 |
11.07 |
1 |
1529 |
卖出 |
| 09:38:45 |
11.07 |
1 |
1530 |
卖出 |
| 09:39:15 |
11.07 |
1 |
1531 |
卖出 |
| 09:39:18 |
11.09 |
8 |
1539 |
买入 |
| 09:39:54 |
11.09 |
1 |
1540 |
买入 |
| 09:40:00 |
11.07 |
4 |
1544 |
卖出 |
| 09:40:03 |
11.07 |
4 |
1548 |
买入 |
| 09:40:06 |
11.07 |
5 |
1553 |
买入 |
| 09:40:24 |
11.03 |
49 |
1602 |
卖出 |
| 09:41:00 |
11.05 |
2 |
1604 |
卖出 |
| 09:41:03 |
11.05 |
1 |
1605 |
卖出 |
| 09:41:12 |
11.04 |
1 |
1606 |
卖出 |
| 09:41:33 |
11.06 |
1 |
1607 |
买入 |
| 09:41:36 |
11.04 |
2 |
1609 |
卖出 |
| 09:41:45 |
11.05 |
1 |
1610 |
卖出 |
| 09:42:18 |
11.05 |
2 |
1612 |
卖出 |
| 09:42:27 |
11.06 |
5 |
1617 |
买入 |
| 09:42:54 |
11.06 |
22 |
1639 |
买入 |
| 09:43:51 |
11.06 |
3 |
1642 |
卖出 |
| 09:44:09 |
11.06 |
2 |
1644 |
卖出 |
| 09:44:24 |
11.09 |
13 |
1657 |
买入 |
| 09:44:42 |
11.1 |
9 |
1666 |
买入 |
| 09:44:51 |
11.09 |
4 |
1670 |
买入 |
| 09:45:03 |
11.1 |
10 |
1680 |
买入 |
| 09:45:09 |
11.11 |
21 |
1701 |
买入 |
| 09:46:03 |
11.11 |
8 |
1709 |
买入 |
| 09:46:09 |
11.12 |
7 |
1716 |
买入 |
| 09:46:12 |
11.12 |
3 |
1719 |
买入 |
| 09:46:15 |
11.12 |
3 |
1722 |
买入 |
| 09:46:24 |
11.12 |
4 |
1726 |
买入 |
| 09:46:27 |
11.12 |
1 |
1727 |
买入 |
| 09:46:48 |
11.12 |
4 |
1731 |
买入 |
| 09:46:54 |
11.12 |
10 |
1741 |
买入 |
| 09:47:03 |
11.14 |
23 |
1764 |
买入 |
| 09:47:09 |
11.14 |
11 |
1775 |
卖出 |
| 09:47:30 |
11.15 |
6 |
1781 |
买入 |
| 09:47:33 |
11.11 |
28 |
1809 |
卖出 |
| 09:47:36 |
11.15 |
4 |
1813 |
买入 |
| 09:48:00 |
11.13 |
10 |
1823 |
卖出 |
| 09:48:27 |
11.15 |
1 |
1824 |
买入 |
| 09:49:06 |
11.15 |
42 |
1866 |
买入 |
| 09:49:09 |
11.15 |
2 |
1868 |
买入 |
| 09:49:21 |
11.15 |
4 |
1872 |
买入 |
| 09:49:30 |
11.15 |
1 |
1873 |
买入 |
| 09:49:42 |
11.15 |
10 |
1883 |
买入 |
| 09:49:45 |
11.14 |
7 |
1890 |
卖出 |
| 09:50:27 |
11.13 |
9 |
1899 |
卖出 |
| 09:51:09 |
11.13 |
24 |
1923 |
卖出 |
| 09:51:42 |
11.13 |
8 |
1931 |
买入 |
| 09:51:45 |
11.12 |
1 |
1932 |
卖出 |
| 09:52:15 |
11.12 |
2 |
1934 |
卖出 |
| 09:52:42 |
11.12 |
6 |
1940 |
卖出 |
| 09:52:57 |
11.12 |
2 |
1942 |
卖出 |
| 09:53:06 |
11.11 |
6 |
1948 |
卖出 |
| 09:53:27 |
11.11 |
3 |
1951 |
卖出 |
| 09:53:30 |
11.1 |
8 |
1959 |
卖出 |
| 09:54:00 |
11.1 |
7 |
1966 |
卖出 |
| 09:54:03 |
11.1 |
1 |
1967 |
卖出 |
| 09:54:12 |
11.09 |
1 |
1968 |
卖出 |
| 09:54:18 |
11.09 |
7 |
1975 |
卖出 |
| 09:54:21 |
11.09 |
1 |
1976 |
卖出 |
| 09:55:06 |
11.08 |
15 |
1991 |
卖出 |
| 09:55:24 |
11.08 |
6 |
1997 |
买入 |
| 09:56:00 |
11.08 |
66 |
2063 |
买入 |
| 09:56:03 |
11.08 |
11 |
2074 |
买入 |
| 09:56:06 |
11.06 |
20 |
2094 |
卖出 |
| 09:56:15 |
11.07 |
15 |
2109 |
卖出 |
| 09:56:21 |
11.08 |
1 |
2110 |
买入 |
| 09:57:45 |
11.09 |
1 |
2111 |
买入 |
| 09:58:18 |
11.09 |
1 |
2112 |
买入 |
| 09:58:24 |
11.09 |
3 |
2115 |
买入 |
| 09:59:15 |
11.1 |
1 |
2116 |
卖出 |
| 09:59:18 |
11.1 |
13 |
2129 |
卖出 |
| 09:59:48 |
11.1 |
62 |
2191 |
买入 |
| 10:00:00 |
11.1 |
34 |
2225 |
买入 |
| 10:00:06 |
11.08 |
49 |
2274 |
卖出 |
| 10:00:09 |
11.08 |
12 |
2286 |
卖出 |
| 10:00:27 |
11.08 |
13 |
2299 |
卖出 |
| 10:00:42 |
11.09 |
40 |
2339 |
卖出 |
| 10:00:45 |
11.09 |
13 |
2352 |
卖出 |
| 10:00:54 |
11.09 |
11 |
2363 |
卖出 |
| 10:01:06 |
11.09 |
88 |
2451 |
买入 |
| 10:01:09 |
11.04 |
26 |
2477 |
卖出 |
| 10:01:30 |
11.05 |
19 |
2496 |
卖出 |
| 10:01:33 |
11.05 |
19 |
2515 |
卖出 |
| 10:01:36 |
11.05 |
8 |
2523 |
买入 |
| 10:01:42 |
11.03 |
161 |
2684 |
卖出 |
| 10:01:45 |
11.03 |
73 |
2757 |
卖出 |
| 10:01:57 |
11.02 |
16 |
2773 |
卖出 |
| 10:02:00 |
11.02 |
26 |
2799 |
卖出 |
| 10:02:03 |
11.01 |
18 |
2817 |
卖出 |
| 10:02:06 |
11.03 |
33 |
2850 |
买入 |
| 10:02:09 |
11.03 |
1 |
2851 |
卖出 |
| 10:02:21 |
11 |
187 |
3038 |
卖出 |
| 10:02:24 |
11 |
108 |
3146 |
卖出 |
| 10:02:27 |
11 |
8 |
3154 |
卖出 |
| 10:02:30 |
10.98 |
33 |
3187 |
卖出 |
| 10:02:33 |
10.97 |
29 |
3216 |
卖出 |
| 10:02:36 |
10.96 |
5 |
3221 |
卖出 |
| 10:03:00 |
10.96 |
1 |
3222 |
卖出 |
| 10:03:30 |
10.96 |
2 |
3224 |
卖出 |
| 10:03:52 |
10.99 |
1 |
3225 |
买入 |
| 10:03:54 |
10.98 |
1 |
3226 |
买入 |
| 10:04:00 |
10.98 |
1 |
3227 |
买入 |
| 10:04:09 |
10.98 |
4 |
3231 |
买入 |
| 10:04:21 |
10.98 |
4 |
3235 |
买入 |
| 10:04:30 |
10.99 |
2 |
3237 |
买入 |
| 10:04:33 |
10.99 |
18 |
3255 |
卖出 |
| 10:04:39 |
10.98 |
36 |
3291 |
卖出 |
| 10:04:45 |
10.97 |
6 |
3297 |
卖出 |
| 10:05:15 |
10.97 |
12 |
3309 |
卖出 |
| 10:05:18 |
10.96 |
1 |
3310 |
卖出 |
| 10:05:25 |
10.97 |
1 |
3311 |
买入 |
| 10:05:42 |
10.97 |
5 |
3316 |
买入 |
| 10:05:48 |
10.97 |
9 |
3325 |
买入 |
| 10:05:52 |
10.97 |
5 |
3330 |
买入 |
| 10:06:01 |
10.96 |
28 |
3358 |
卖出 |
| 10:06:04 |
10.96 |
6 |
3364 |
买入 |
| 10:06:06 |
10.96 |
15 |
3379 |
买入 |
| 10:06:19 |
10.96 |
19 |
3398 |
买入 |
| 10:06:25 |
10.93 |
40 |
3438 |
卖出 |
| 10:06:31 |
10.9 |
84 |
3522 |
卖出 |
| 10:06:33 |
10.88 |
25 |
3547 |
卖出 |
| 10:06:36 |
10.88 |
24 |
3571 |
卖出 |
| 10:06:40 |
10.88 |
2 |
3573 |
卖出 |
| 10:06:46 |
10.88 |
21 |
3594 |
卖出 |
| 10:06:51 |
10.88 |
1 |
3595 |
买入 |
| 10:07:03 |
10.87 |
2 |
3597 |
买入 |
| 10:07:07 |
10.88 |
5 |
3602 |
买入 |
| 10:07:09 |
10.88 |
3 |
3605 |
买入 |
| 10:07:12 |
10.87 |
4 |
3609 |
卖出 |
| 10:07:16 |
10.88 |
2 |
3611 |
买入 |
| 10:07:28 |
10.88 |
2 |
3613 |
买入 |
| 10:07:34 |
10.88 |
23 |
3636 |
买入 |
| 10:08:01 |
10.94 |
1 |
3637 |
买入 |
| 10:08:13 |
10.9 |
10 |
3647 |
卖出 |
| 10:08:46 |
10.94 |
8 |
3655 |
买入 |
| 10:08:58 |
10.93 |
16 |
3671 |
买入 |
| 10:09:13 |
10.93 |
2 |
3673 |
买入 |
| 10:09:40 |
10.93 |
2 |
3675 |
买入 |
| 10:09:55 |
10.92 |
17 |
3692 |
卖出 |
| 10:09:58 |
10.93 |
24 |
3716 |
买入 |
| 10:10:13 |
10.93 |
5 |
3721 |
买入 |
| 10:10:40 |
10.93 |
3 |
3724 |
买入 |
| 10:10:52 |
10.93 |
12 |
3736 |
买入 |
| 10:10:58 |
10.93 |
1 |
3737 |
买入 |
| 10:11:01 |
10.91 |
53 |
3790 |
卖出 |
| 10:11:04 |
10.91 |
10 |
3800 |
卖出 |
| 10:11:10 |
10.91 |
37 |
3837 |
卖出 |
| 10:11:13 |
10.91 |
7 |
3844 |
买入 |
| 10:11:19 |
10.9 |
22 |
3866 |
卖出 |
| 10:11:37 |
10.9 |
4 |
3870 |
买入 |
| 10:11:49 |
10.88 |
17 |
3887 |
卖出 |
| 10:12:10 |
10.93 |
89 |
3976 |
买入 |
| 10:12:16 |
10.96 |
22 |
3998 |
买入 |
| 10:12:19 |
10.95 |
1 |
3999 |
卖出 |
| 10:12:28 |
10.94 |
3 |
4002 |
卖出 |
| 10:12:31 |
10.94 |
7 |
4009 |
卖出 |
| 10:12:43 |
10.91 |
40 |
4049 |
卖出 |
| 10:12:52 |
10.91 |
25 |
4074 |
买入 |
| 10:12:55 |
10.91 |
3 |
4077 |
买入 |
| 10:12:58 |
10.88 |
33 |
4110 |
卖出 |
| 10:13:04 |
10.91 |
10 |
4120 |
买入 |
| 10:13:22 |
10.91 |
6 |
4126 |
买入 |
| 10:13:31 |
10.88 |
39 |
4165 |
卖出 |
| 10:13:34 |
10.88 |
11 |
4176 |
卖出 |
| 10:13:55 |
10.94 |
8 |
4184 |
买入 |
| 10:14:22 |
10.94 |
12 |
4196 |
买入 |
| 10:14:34 |
10.94 |
4 |
4200 |
买入 |
| 10:15:01 |
10.94 |
7 |
4207 |
买入 |
| 10:15:10 |
10.95 |
4 |
4211 |
买入 |
| 10:15:16 |
10.95 |
20 |
4231 |
买入 |
| 10:15:52 |
10.91 |
52 |
4283 |
卖出 |
| 10:15:55 |
10.91 |
12 |
4295 |
卖出 |
| 10:15:58 |
10.91 |
1 |
4296 |
卖出 |
| 10:16:04 |
10.9 |
32 |
4328 |
卖出 |
| 10:16:07 |
10.9 |
13 |
4341 |
买入 |
| 10:16:10 |
10.94 |
13 |
4354 |
卖出 |
| 10:16:13 |
10.88 |
10 |
4364 |
卖出 |
| 10:16:19 |
10.95 |
16 |
4380 |
买入 |
| 10:16:22 |
10.88 |
17 |
4397 |
卖出 |
| 10:16:49 |
10.94 |
6 |
4403 |
买入 |
| 10:17:25 |
10.87 |
131 |
4534 |
卖出 |
| 10:17:28 |
10.86 |
54 |
4588 |
卖出 |
| 10:17:37 |
10.91 |
3 |
4591 |
买入 |
| 10:17:43 |
10.86 |
51 |
4642 |
卖出 |
| 10:17:46 |
10.86 |
9 |
4651 |
卖出 |
| 10:17:49 |
10.85 |
17 |
4668 |
卖出 |
| 10:17:52 |
10.86 |
6 |
4674 |
买入 |
| 10:17:55 |
10.87 |
4 |
4678 |
卖出 |
| 10:18:04 |
10.87 |
6 |
4684 |
卖出 |
| 10:18:10 |
10.87 |
1 |
4685 |
买入 |