宇通重工[600817]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:49 |
8.66 |
8 |
8 |
集合竞价 |
| 09:19:25 |
8.66 |
10 |
10 |
集合竞价 |
| 09:21:04 |
8.66 |
11 |
11 |
集合竞价 |
| 09:22:46 |
8.66 |
11 |
11 |
集合竞价 |
| 09:22:49 |
8.61 |
18 |
18 |
集合竞价 |
| 09:24:37 |
8.61 |
38 |
38 |
集合竞价 |
| 09:24:40 |
8.61 |
38 |
38 |
集合竞价 |
| 09:24:46 |
8.61 |
38 |
38 |
集合竞价 |
| 09:24:52 |
8.66 |
44 |
44 |
集合竞价 |
| 09:24:55 |
8.66 |
45 |
45 |
集合竞价 |
| 09:24:58 |
8.66 |
63 |
63 |
集合竞价 |
| 09:25:03 |
8.76 |
104 |
167 |
卖出 |
| 09:30:01 |
8.76 |
24 |
191 |
卖出 |
| 09:30:04 |
8.76 |
34 |
225 |
卖出 |
| 09:30:07 |
8.75 |
24 |
249 |
卖出 |
| 09:30:10 |
8.72 |
18 |
267 |
卖出 |
| 09:30:13 |
8.7 |
62 |
329 |
卖出 |
| 09:30:16 |
8.73 |
24 |
353 |
买入 |
| 09:30:31 |
8.73 |
16 |
369 |
卖出 |
| 09:30:34 |
8.74 |
1 |
370 |
买入 |
| 09:30:46 |
8.73 |
3 |
373 |
买入 |
| 09:30:49 |
8.73 |
6 |
379 |
买入 |
| 09:30:58 |
8.73 |
2 |
381 |
买入 |
| 09:31:01 |
8.73 |
1 |
382 |
卖出 |
| 09:31:04 |
8.74 |
14 |
396 |
买入 |
| 09:31:07 |
8.73 |
1 |
397 |
卖出 |
| 09:31:13 |
8.73 |
15 |
412 |
买入 |
| 09:31:25 |
8.71 |
2 |
414 |
卖出 |
| 09:31:31 |
8.73 |
32 |
446 |
买入 |
| 09:31:34 |
8.73 |
16 |
462 |
买入 |
| 09:31:37 |
8.72 |
7 |
469 |
卖出 |
| 09:31:40 |
8.73 |
9 |
478 |
买入 |
| 09:31:43 |
8.75 |
1 |
479 |
买入 |
| 09:31:49 |
8.73 |
4 |
483 |
卖出 |
| 09:31:52 |
8.73 |
1 |
484 |
卖出 |
| 09:32:04 |
8.75 |
1 |
485 |
买入 |
| 09:32:10 |
8.75 |
6 |
491 |
买入 |
| 09:32:13 |
8.76 |
50 |
541 |
买入 |
| 09:32:16 |
8.75 |
43 |
584 |
卖出 |
| 09:32:19 |
8.75 |
10 |
594 |
卖出 |
| 09:32:22 |
8.76 |
26 |
620 |
买入 |
| 09:32:28 |
8.75 |
31 |
651 |
卖出 |
| 09:32:31 |
8.76 |
34 |
685 |
买入 |
| 09:32:52 |
8.76 |
5 |
690 |
买入 |
| 09:32:55 |
8.75 |
2 |
692 |
卖出 |
| 09:32:58 |
8.75 |
3 |
695 |
卖出 |
| 09:33:13 |
8.73 |
15 |
710 |
卖出 |
| 09:33:16 |
8.73 |
10 |
720 |
卖出 |
| 09:33:25 |
8.73 |
2 |
722 |
卖出 |
| 09:33:37 |
8.74 |
1 |
723 |
卖出 |
| 09:33:40 |
8.74 |
9 |
732 |
卖出 |
| 09:33:43 |
8.74 |
41 |
773 |
买入 |
| 09:33:52 |
8.73 |
180 |
953 |
卖出 |
| 09:33:55 |
8.74 |
2 |
955 |
卖出 |
| 09:34:04 |
8.73 |
19 |
974 |
卖出 |
| 09:34:07 |
8.73 |
78 |
1052 |
卖出 |
| 09:34:10 |
8.73 |
41 |
1093 |
卖出 |
| 09:34:13 |
8.73 |
47 |
1140 |
卖出 |
| 09:34:19 |
8.73 |
6 |
1146 |
卖出 |
| 09:34:25 |
8.73 |
15 |
1161 |
卖出 |
| 09:34:28 |
8.74 |
94 |
1255 |
买入 |
| 09:34:31 |
8.74 |
24 |
1279 |
买入 |
| 09:34:40 |
8.75 |
92 |
1371 |
买入 |
| 09:34:49 |
8.75 |
86 |
1457 |
卖出 |
| 09:34:52 |
8.75 |
8 |
1465 |
买入 |
| 09:34:58 |
8.73 |
30 |
1495 |
卖出 |
| 09:35:01 |
8.75 |
6 |
1501 |
买入 |
| 09:35:07 |
8.78 |
55 |
1556 |
买入 |
| 09:35:10 |
8.8 |
12 |
1568 |
买入 |
| 09:35:13 |
8.81 |
13 |
1581 |
买入 |
| 09:35:16 |
8.81 |
9 |
1590 |
买入 |
| 09:35:19 |
8.81 |
3 |
1593 |
卖出 |
| 09:35:22 |
8.84 |
25 |
1618 |
买入 |
| 09:36:01 |
8.8 |
12 |
1630 |
卖出 |
| 09:36:07 |
8.8 |
8 |
1638 |
买入 |
| 09:36:10 |
8.79 |
3 |
1641 |
卖出 |
| 09:36:25 |
8.8 |
2 |
1643 |
买入 |
| 09:36:34 |
8.79 |
20 |
1663 |
卖出 |
| 09:37:34 |
8.79 |
6 |
1669 |
卖出 |
| 09:37:37 |
8.79 |
11 |
1680 |
卖出 |
| 09:37:40 |
8.79 |
8 |
1688 |
卖出 |
| 09:37:52 |
8.78 |
28 |
1716 |
卖出 |
| 09:37:58 |
8.76 |
8 |
1724 |
卖出 |
| 09:38:01 |
8.78 |
2 |
1726 |
买入 |
| 09:38:07 |
8.78 |
13 |
1739 |
买入 |
| 09:38:13 |
8.78 |
16 |
1755 |
买入 |
| 09:38:25 |
8.78 |
3 |
1758 |
卖出 |
| 09:38:28 |
8.79 |
26 |
1784 |
买入 |
| 09:38:31 |
8.79 |
17 |
1801 |
卖出 |
| 09:38:34 |
8.8 |
2 |
1803 |
买入 |
| 09:38:40 |
8.8 |
34 |
1837 |
买入 |
| 09:38:46 |
8.8 |
4 |
1841 |
卖出 |
| 09:39:01 |
8.8 |
11 |
1852 |
卖出 |
| 09:39:04 |
8.8 |
14 |
1866 |
买入 |
| 09:39:10 |
8.8 |
25 |
1891 |
买入 |
| 09:39:34 |
8.8 |
12 |
1903 |
买入 |
| 09:39:40 |
8.79 |
2 |
1905 |
卖出 |
| 09:39:46 |
8.8 |
25 |
1930 |
买入 |
| 09:39:49 |
8.77 |
7 |
1937 |
卖出 |
| 09:40:37 |
8.77 |
19 |
1956 |
卖出 |
| 09:40:52 |
8.77 |
2 |
1958 |
买入 |
| 09:41:01 |
8.76 |
27 |
1985 |
卖出 |
| 09:41:04 |
8.76 |
15 |
2000 |
卖出 |
| 09:41:07 |
8.76 |
33 |
2033 |
卖出 |
| 09:41:13 |
8.74 |
20 |
2053 |
卖出 |
| 09:41:16 |
8.74 |
3 |
2056 |
买入 |
| 09:41:19 |
8.74 |
10 |
2066 |
买入 |
| 09:41:22 |
8.74 |
28 |
2094 |
买入 |
| 09:41:25 |
8.74 |
1 |
2095 |
买入 |
| 09:41:28 |
8.74 |
1 |
2096 |
买入 |
| 09:41:31 |
8.73 |
1 |
2097 |
卖出 |
| 09:41:34 |
8.74 |
35 |
2132 |
买入 |
| 09:41:49 |
8.75 |
10 |
2142 |
卖出 |
| 09:41:52 |
8.75 |
3 |
2145 |
卖出 |
| 09:42:04 |
8.74 |
6 |
2151 |
卖出 |
| 09:42:13 |
8.75 |
10 |
2161 |
买入 |
| 09:42:22 |
8.74 |
12 |
2173 |
卖出 |
| 09:42:25 |
8.74 |
42 |
2215 |
卖出 |
| 09:42:34 |
8.74 |
1 |
2216 |
卖出 |
| 09:42:37 |
8.74 |
36 |
2252 |
卖出 |
| 09:42:43 |
8.75 |
10 |
2262 |
买入 |
| 09:42:55 |
8.75 |
25 |
2287 |
买入 |
| 09:43:01 |
8.76 |
15 |
2302 |
买入 |
| 09:43:04 |
8.75 |
30 |
2332 |
卖出 |
| 09:43:10 |
8.76 |
16 |
2348 |
买入 |
| 09:43:13 |
8.76 |
64 |
2412 |
买入 |
| 09:43:22 |
8.76 |
37 |
2449 |
卖出 |
| 09:43:25 |
8.76 |
7 |
2456 |
买入 |
| 09:43:28 |
8.76 |
3 |
2459 |
买入 |
| 09:43:31 |
8.76 |
1 |
2460 |
买入 |
| 09:43:37 |
8.76 |
2 |
2462 |
买入 |
| 09:43:40 |
8.76 |
4 |
2466 |
卖出 |
| 09:43:55 |
8.74 |
27 |
2493 |
卖出 |
| 09:44:01 |
8.76 |
5 |
2498 |
买入 |
| 09:44:10 |
8.76 |
5 |
2503 |
卖出 |
| 09:44:31 |
8.77 |
3 |
2506 |
买入 |
| 09:44:37 |
8.75 |
6 |
2512 |
卖出 |
| 09:45:10 |
8.75 |
8 |
2520 |
卖出 |
| 09:45:13 |
8.74 |
55 |
2575 |
卖出 |
| 09:45:28 |
8.73 |
5 |
2580 |
卖出 |
| 09:46:10 |
8.73 |
35 |
2615 |
卖出 |
| 09:46:34 |
8.74 |
1 |
2616 |
买入 |
| 09:46:52 |
8.75 |
27 |
2643 |
买入 |
| 09:47:10 |
8.74 |
15 |
2658 |
卖出 |
| 09:47:43 |
8.75 |
12 |
2670 |
买入 |
| 09:48:04 |
8.75 |
2 |
2672 |
买入 |
| 09:48:13 |
8.75 |
54 |
2726 |
买入 |
| 09:48:16 |
8.75 |
10 |
2736 |
买入 |
| 09:48:19 |
8.75 |
1 |
2737 |
卖出 |
| 09:48:31 |
8.78 |
5 |
2742 |
买入 |
| 09:48:40 |
8.79 |
30 |
2772 |
买入 |
| 09:48:58 |
8.79 |
78 |
2850 |
卖出 |
| 09:49:01 |
8.78 |
32 |
2882 |
卖出 |
| 09:49:04 |
8.78 |
14 |
2896 |
卖出 |
| 09:49:07 |
8.77 |
105 |
3001 |
卖出 |
| 09:49:19 |
8.74 |
68 |
3069 |
卖出 |
| 09:49:22 |
8.75 |
23 |
3092 |
买入 |
| 09:49:34 |
8.75 |
20 |
3112 |
买入 |
| 09:49:52 |
8.74 |
202 |
3314 |
卖出 |
| 09:49:58 |
8.73 |
39 |
3353 |
卖出 |
| 09:50:01 |
8.73 |
6 |
3359 |
卖出 |
| 09:50:04 |
8.73 |
29 |
3388 |
卖出 |
| 09:50:19 |
8.73 |
27 |
3415 |
买入 |
| 09:50:37 |
8.73 |
6 |
3421 |
卖出 |
| 09:51:10 |
8.74 |
19 |
3440 |
买入 |
| 09:51:16 |
8.74 |
1 |
3441 |
买入 |
| 09:51:19 |
8.73 |
39 |
3480 |
卖出 |
| 09:51:22 |
8.73 |
112 |
3592 |
买入 |
| 09:51:25 |
8.73 |
239 |
3831 |
买入 |
| 09:51:40 |
8.75 |
187 |
4018 |
买入 |
| 09:51:43 |
8.75 |
52 |
4070 |
卖出 |
| 09:51:55 |
8.75 |
7 |
4077 |
卖出 |
| 09:51:58 |
8.8 |
148 |
4225 |
买入 |
| 09:52:19 |
8.75 |
3 |
4228 |
卖出 |
| 09:52:34 |
8.79 |
30 |
4258 |
买入 |
| 09:52:37 |
8.75 |
82 |
4340 |
卖出 |
| 09:53:46 |
8.81 |
11 |
4351 |
买入 |
| 09:54:01 |
8.81 |
40 |
4391 |
买入 |
| 09:54:07 |
8.81 |
11 |
4402 |
买入 |
| 09:54:37 |
8.8 |
10 |
4412 |
买入 |
| 09:54:46 |
8.8 |
4 |
4416 |
买入 |
| 09:54:55 |
8.8 |
11 |
4427 |
买入 |
| 09:55:16 |
8.8 |
17 |
4444 |
买入 |
| 09:55:40 |
8.79 |
6 |
4450 |
买入 |
| 09:55:43 |
8.79 |
10 |
4460 |
买入 |
| 09:56:04 |
8.78 |
13 |
4473 |
卖出 |
| 09:56:07 |
8.78 |
1 |
4474 |
买入 |
| 09:56:10 |
8.78 |
2 |
4476 |
买入 |
| 09:56:16 |
8.78 |
1 |
4477 |
买入 |
| 09:56:25 |
8.77 |
9 |
4486 |
卖出 |
| 09:56:28 |
8.78 |
5 |
4491 |
买入 |
| 09:56:37 |
8.78 |
2 |
4493 |
买入 |
| 09:56:40 |
8.78 |
10 |
4503 |
买入 |
| 09:56:55 |
8.78 |
5 |
4508 |
买入 |
| 09:56:58 |
8.77 |
1 |
4509 |
卖出 |
| 09:57:10 |
8.78 |
18 |
4527 |
买入 |
| 09:57:22 |
8.79 |
4 |
4531 |
买入 |
| 09:57:31 |
8.8 |
6 |
4537 |
买入 |
| 09:57:43 |
8.79 |
12 |
4549 |
卖出 |
| 09:57:46 |
8.8 |
15 |
4564 |
买入 |
| 09:57:55 |
8.8 |
29 |
4593 |
买入 |
| 09:57:58 |
8.8 |
4 |
4597 |
买入 |
| 09:58:01 |
8.8 |
10 |
4607 |
买入 |
| 09:58:10 |
8.79 |
10 |
4617 |
卖出 |
| 09:58:16 |
8.78 |
62 |
4679 |
卖出 |
| 09:58:19 |
8.78 |
84 |
4763 |
卖出 |
| 09:58:22 |
8.78 |
12 |
4775 |
买入 |
| 09:58:25 |
8.77 |
13 |
4788 |
卖出 |
| 09:58:28 |
8.77 |
18 |
4806 |
卖出 |
| 09:58:49 |
8.78 |
20 |
4826 |
买入 |
| 09:59:16 |
8.78 |
5 |
4831 |
买入 |
| 09:59:19 |
8.77 |
1 |
4832 |
卖出 |
| 09:59:22 |
8.78 |
20 |
4852 |
买入 |
| 09:59:31 |
8.78 |
9 |
4861 |
买入 |
| 09:59:34 |
8.78 |
9 |
4870 |
买入 |
| 09:59:37 |
8.78 |
10 |
4880 |
买入 |
| 09:59:40 |
8.78 |
6 |
4886 |
买入 |
| 09:59:58 |
8.77 |
24 |
4910 |
卖出 |
| 10:00:16 |
8.77 |
4 |
4914 |
卖出 |
| 10:00:40 |
8.78 |
32 |
4946 |
买入 |
| 10:00:43 |
8.78 |
7 |
4953 |
买入 |
| 10:00:49 |
8.78 |
1 |
4954 |
卖出 |
| 10:01:19 |
8.78 |
14 |
4968 |
卖出 |
| 10:01:22 |
8.79 |
1 |
4969 |
买入 |
| 10:01:28 |
8.79 |
1 |
4970 |
卖出 |
| 10:01:49 |
8.8 |
21 |
4991 |
买入 |
| 10:01:58 |
8.8 |
1 |
4992 |
买入 |
| 10:02:01 |
8.8 |
1 |
4993 |
买入 |
| 10:02:04 |
8.8 |
10 |
5003 |
买入 |
| 10:02:28 |
8.79 |
3 |
5006 |
卖出 |
| 10:02:37 |
8.79 |
6 |
5012 |
买入 |
| 10:02:40 |
8.79 |
10 |
5022 |
买入 |
| 10:02:52 |
8.78 |
6 |
5028 |
卖出 |
| 10:02:55 |
8.78 |
2 |
5030 |
卖出 |
| 10:03:22 |
8.79 |
1 |
5031 |
买入 |
| 10:03:31 |
8.79 |
1 |
5032 |
买入 |
| 10:04:04 |
8.79 |
16 |
5048 |
买入 |
| 10:04:10 |
8.79 |
4 |
5052 |
卖出 |
| 10:04:22 |
8.79 |
51 |
5103 |
卖出 |
| 10:04:25 |
8.81 |
255 |
5358 |
买入 |
| 10:04:40 |
8.82 |
3 |
5361 |
卖出 |
| 10:04:43 |
8.82 |
2 |
5363 |
买入 |
| 10:05:13 |
8.83 |
10 |
5373 |
买入 |
| 10:05:28 |
8.82 |
87 |
5460 |
卖出 |
| 10:05:31 |
8.81 |
45 |
5505 |
卖出 |
| 10:05:49 |
8.8 |
6 |
5511 |
卖出 |
| 10:05:52 |
8.8 |
3 |
5514 |
卖出 |
| 10:05:55 |
8.79 |
5 |
5519 |
买入 |
| 10:06:13 |
8.78 |
59 |
5578 |
卖出 |
| 10:06:31 |
8.79 |
27 |
5605 |
买入 |
| 10:06:46 |
8.79 |
3 |
5608 |
卖出 |
| 10:07:01 |
8.79 |
2 |
5610 |
卖出 |
| 10:07:07 |
8.8 |
1 |
5611 |
买入 |
| 10:07:25 |
8.8 |
4 |
5615 |
买入 |
| 10:07:28 |
8.8 |
19 |
5634 |
买入 |
| 10:07:46 |
8.8 |
10 |
5644 |
卖出 |
| 10:08:10 |
8.8 |
5 |
5649 |
卖出 |
| 10:08:16 |
8.83 |
2 |
5651 |
买入 |
| 10:08:22 |
8.8 |
2 |
5653 |
卖出 |
| 10:08:43 |
8.8 |
1 |
5654 |
卖出 |
| 10:08:49 |
8.8 |
9 |
5663 |
卖出 |
| 10:09:01 |
8.8 |
10 |
5673 |
买入 |
| 10:09:07 |
8.79 |
1 |
5674 |
买入 |
| 10:09:28 |
8.78 |
7 |
5681 |
卖出 |
| 10:10:07 |
8.78 |
1 |
5682 |
卖出 |
| 10:10:10 |
8.78 |
93 |
5775 |
卖出 |
| 10:10:13 |
8.77 |
68 |
5843 |
卖出 |
| 10:10:16 |
8.78 |
20 |
5863 |
买入 |
| 10:10:19 |
8.77 |
20 |
5883 |
卖出 |
| 10:10:58 |
8.77 |
11 |
5894 |
卖出 |
| 10:11:10 |
8.77 |
98 |
5992 |
卖出 |
| 10:11:13 |
8.76 |
22 |
6014 |
卖出 |
| 10:11:31 |
8.75 |
28 |
6042 |
卖出 |
| 10:11:55 |
8.75 |
42 |
6084 |
卖出 |
| 10:12:22 |
8.74 |
10 |
6094 |
卖出 |
| 10:12:40 |
8.74 |
3 |
6097 |
卖出 |
| 10:12:49 |
8.74 |
1 |
6098 |
卖出 |
| 10:12:52 |
8.74 |
9 |
6107 |
买入 |
| 10:12:58 |
8.74 |
2 |
6109 |
卖出 |
| 10:13:04 |
8.74 |
9 |
6118 |
卖出 |
| 10:13:07 |
8.74 |
22 |
6140 |
买入 |
| 10:13:19 |
8.73 |
60 |
6200 |
卖出 |
| 10:13:22 |
8.73 |
20 |
6220 |
卖出 |
| 10:13:58 |
8.73 |
1 |
6221 |
卖出 |
| 10:14:46 |
8.74 |
1 |
6222 |
卖出 |
| 10:14:52 |
8.74 |
8 |
6230 |
卖出 |
| 10:15:07 |
8.74 |
4 |
6234 |
卖出 |
| 10:15:55 |
8.75 |
2 |
6236 |
买入 |
| 10:15:58 |
8.75 |
17 |
6253 |
买入 |
| 10:16:07 |
8.76 |
1 |
6254 |
买入 |
| 10:17:10 |
8.74 |
11 |
6265 |
卖出 |
| 10:17:16 |
8.74 |
4 |
6269 |
卖出 |
| 10:17:43 |
8.75 |
10 |
6279 |
买入 |
| 10:18:22 |
8.75 |
2 |
6281 |
买入 |
| 10:18:31 |
8.75 |
2 |
6283 |
买入 |
| 10:18:49 |
8.76 |
30 |
6313 |
买入 |
| 10:19:01 |
8.76 |
24 |
6337 |
买入 |
| 10:19:04 |
8.78 |
107 |
6444 |
买入 |
| 10:19:31 |
8.78 |
39 |
6483 |
卖出 |
| 10:19:34 |
8.78 |
150 |
6633 |
卖出 |