宇通重工[600817]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.21 |
23 |
23 |
集合竞价 |
| 09:15:04 |
10.24 |
23 |
23 |
集合竞价 |
| 09:15:07 |
10.14 |
34 |
34 |
集合竞价 |
| 09:15:10 |
10.14 |
34 |
34 |
集合竞价 |
| 09:15:13 |
10.13 |
53 |
53 |
集合竞价 |
| 09:15:58 |
10.13 |
48 |
48 |
集合竞价 |
| 09:16:22 |
10.13 |
48 |
48 |
集合竞价 |
| 09:16:58 |
10.13 |
48 |
48 |
集合竞价 |
| 09:17:01 |
10.13 |
48 |
48 |
集合竞价 |
| 09:18:16 |
10.13 |
51 |
51 |
集合竞价 |
| 09:18:40 |
10.13 |
61 |
61 |
集合竞价 |
| 09:18:49 |
10.13 |
61 |
61 |
集合竞价 |
| 09:19:22 |
10.13 |
63 |
63 |
集合竞价 |
| 09:19:58 |
10.13 |
63 |
63 |
集合竞价 |
| 09:20:16 |
10.13 |
63 |
63 |
集合竞价 |
| 09:20:28 |
10.13 |
63 |
63 |
集合竞价 |
| 09:20:49 |
10.13 |
63 |
63 |
集合竞价 |
| 09:20:52 |
10.13 |
63 |
63 |
集合竞价 |
| 09:20:58 |
10.11 |
63 |
63 |
集合竞价 |
| 09:21:07 |
10.11 |
63 |
63 |
集合竞价 |
| 09:21:28 |
10.06 |
74 |
74 |
集合竞价 |
| 09:21:49 |
10.11 |
95 |
95 |
集合竞价 |
| 09:22:19 |
10.06 |
124 |
124 |
集合竞价 |
| 09:22:22 |
10.06 |
126 |
126 |
集合竞价 |
| 09:22:34 |
10.06 |
131 |
131 |
集合竞价 |
| 09:22:46 |
10.06 |
131 |
131 |
集合竞价 |
| 09:22:58 |
10.06 |
134 |
134 |
集合竞价 |
| 09:23:04 |
10.06 |
146 |
146 |
集合竞价 |
| 09:23:25 |
10.06 |
166 |
166 |
集合竞价 |
| 09:23:34 |
10.06 |
166 |
166 |
集合竞价 |
| 09:23:40 |
10.06 |
169 |
169 |
集合竞价 |
| 09:23:46 |
10.03 |
181 |
181 |
集合竞价 |
| 09:23:55 |
10 |
328 |
328 |
集合竞价 |
| 09:24:10 |
10 |
329 |
329 |
集合竞价 |
| 09:24:16 |
10.01 |
367 |
367 |
集合竞价 |
| 09:24:28 |
10 |
449 |
449 |
集合竞价 |
| 09:24:31 |
10 |
524 |
524 |
集合竞价 |
| 09:24:34 |
10 |
639 |
639 |
集合竞价 |
| 09:24:37 |
10 |
646 |
646 |
集合竞价 |
| 09:24:40 |
10 |
682 |
682 |
集合竞价 |
| 09:24:43 |
10 |
684 |
684 |
集合竞价 |
| 09:24:49 |
10 |
693 |
693 |
集合竞价 |
| 09:24:52 |
10 |
703 |
703 |
集合竞价 |
| 09:24:55 |
10 |
788 |
788 |
集合竞价 |
| 09:24:58 |
10.02 |
867 |
867 |
集合竞价 |
| 09:25:03 |
10.07 |
1014 |
1881 |
买入 |
| 09:30:01 |
10.08 |
72 |
1953 |
买入 |
| 09:30:04 |
10.05 |
613 |
2566 |
卖出 |
| 09:30:07 |
10.04 |
158 |
2724 |
卖出 |
| 09:30:10 |
10.01 |
259 |
2983 |
卖出 |
| 09:30:13 |
10.01 |
167 |
3150 |
卖出 |
| 09:30:16 |
10.02 |
99 |
3249 |
买入 |
| 09:30:19 |
10.06 |
158 |
3407 |
买入 |
| 09:30:22 |
10.05 |
92 |
3499 |
卖出 |
| 09:30:25 |
10.05 |
166 |
3665 |
卖出 |
| 09:30:28 |
10.05 |
23 |
3688 |
卖出 |
| 09:30:31 |
10.05 |
115 |
3803 |
卖出 |
| 09:30:34 |
10.05 |
5 |
3808 |
卖出 |
| 09:30:37 |
10.04 |
49 |
3857 |
卖出 |
| 09:30:40 |
10.01 |
12 |
3869 |
卖出 |
| 09:30:43 |
10.02 |
8 |
3877 |
卖出 |
| 09:30:46 |
10.05 |
214 |
4091 |
买入 |
| 09:30:49 |
10.01 |
9 |
4100 |
卖出 |
| 09:30:52 |
10.01 |
50 |
4150 |
卖出 |
| 09:30:55 |
10.01 |
37 |
4187 |
卖出 |
| 09:30:58 |
10.02 |
86 |
4273 |
买入 |
| 09:31:01 |
10.05 |
53 |
4326 |
买入 |
| 09:31:04 |
10.01 |
21 |
4347 |
卖出 |
| 09:31:07 |
10.01 |
118 |
4465 |
卖出 |
| 09:31:10 |
10.01 |
12 |
4477 |
卖出 |
| 09:31:13 |
10.01 |
83 |
4560 |
卖出 |
| 09:31:16 |
10.04 |
1 |
4561 |
买入 |
| 09:31:19 |
10.01 |
15 |
4576 |
卖出 |
| 09:31:22 |
10.01 |
40 |
4616 |
卖出 |
| 09:31:25 |
10.01 |
7 |
4623 |
卖出 |
| 09:31:28 |
10.01 |
4 |
4627 |
卖出 |
| 09:31:31 |
10.03 |
69 |
4696 |
买入 |
| 09:31:34 |
10.03 |
5 |
4701 |
卖出 |
| 09:31:37 |
10.03 |
21 |
4722 |
卖出 |
| 09:31:40 |
10.03 |
26 |
4748 |
卖出 |
| 09:31:43 |
10.02 |
41 |
4789 |
卖出 |
| 09:31:46 |
10.03 |
111 |
4900 |
买入 |
| 09:31:49 |
10.03 |
4 |
4904 |
卖出 |
| 09:31:52 |
10.03 |
65 |
4969 |
买入 |
| 09:31:55 |
10.02 |
23 |
4992 |
卖出 |
| 09:31:58 |
10.02 |
64 |
5056 |
卖出 |
| 09:32:01 |
10.01 |
242 |
5298 |
卖出 |
| 09:32:04 |
10.01 |
81 |
5379 |
卖出 |
| 09:32:07 |
10.02 |
117 |
5496 |
买入 |
| 09:32:10 |
10.01 |
177 |
5673 |
卖出 |
| 09:32:13 |
10.01 |
100 |
5773 |
卖出 |
| 09:32:16 |
10.01 |
18 |
5791 |
买入 |
| 09:32:19 |
10 |
375 |
6166 |
卖出 |
| 09:32:22 |
10 |
191 |
6357 |
卖出 |
| 09:32:25 |
10 |
53 |
6410 |
买入 |
| 09:32:28 |
9.99 |
31 |
6441 |
卖出 |
| 09:32:31 |
9.99 |
161 |
6602 |
卖出 |
| 09:32:34 |
9.99 |
26 |
6628 |
买入 |
| 09:32:37 |
9.99 |
28 |
6656 |
买入 |
| 09:32:40 |
9.98 |
123 |
6779 |
卖出 |
| 09:32:43 |
9.98 |
33 |
6812 |
买入 |
| 09:32:46 |
9.96 |
61 |
6873 |
卖出 |
| 09:32:49 |
9.96 |
109 |
6982 |
卖出 |
| 09:32:52 |
9.96 |
20 |
7002 |
卖出 |
| 09:32:55 |
9.96 |
371 |
7373 |
卖出 |
| 09:32:58 |
9.96 |
180 |
7553 |
买入 |
| 09:33:01 |
9.96 |
74 |
7627 |
买入 |
| 09:33:04 |
9.97 |
112 |
7739 |
买入 |
| 09:33:07 |
9.97 |
45 |
7784 |
买入 |
| 09:33:10 |
9.96 |
83 |
7867 |
卖出 |
| 09:33:16 |
9.97 |
378 |
8245 |
买入 |
| 09:33:19 |
9.97 |
36 |
8281 |
买入 |
| 09:33:22 |
9.95 |
130 |
8411 |
卖出 |
| 09:33:25 |
9.96 |
46 |
8457 |
买入 |
| 09:33:28 |
9.95 |
62 |
8519 |
卖出 |
| 09:33:31 |
9.95 |
232 |
8751 |
买入 |
| 09:33:34 |
9.95 |
39 |
8790 |
买入 |
| 09:33:37 |
9.95 |
87 |
8877 |
卖出 |
| 09:33:40 |
9.97 |
350 |
9227 |
买入 |
| 09:33:43 |
9.98 |
113 |
9340 |
买入 |
| 09:33:46 |
9.97 |
48 |
9388 |
卖出 |
| 09:33:49 |
9.96 |
237 |
9625 |
卖出 |
| 09:33:52 |
9.97 |
136 |
9761 |
买入 |
| 09:33:55 |
9.97 |
15 |
9776 |
买入 |
| 09:33:58 |
9.97 |
75 |
9851 |
卖出 |
| 09:34:01 |
9.97 |
111 |
9962 |
卖出 |
| 09:34:04 |
9.99 |
28 |
9990 |
买入 |
| 09:34:07 |
9.98 |
21 |
10011 |
卖出 |
| 09:34:10 |
9.99 |
63 |
10074 |
买入 |
| 09:34:13 |
10 |
29 |
10103 |
买入 |
| 09:34:16 |
10 |
3 |
10106 |
买入 |
| 09:34:19 |
10.01 |
13 |
10119 |
买入 |
| 09:34:22 |
10 |
26 |
10145 |
卖出 |
| 09:34:25 |
10 |
5 |
10150 |
买入 |
| 09:34:28 |
10.01 |
75 |
10225 |
买入 |
| 09:34:31 |
9.99 |
64 |
10289 |
卖出 |
| 09:34:34 |
10 |
42 |
10331 |
卖出 |
| 09:34:37 |
10.01 |
5 |
10336 |
买入 |
| 09:34:40 |
10.01 |
43 |
10379 |
卖出 |
| 09:34:43 |
10.01 |
21 |
10400 |
买入 |
| 09:34:46 |
10.01 |
9 |
10409 |
卖出 |
| 09:34:49 |
10.01 |
13 |
10422 |
卖出 |
| 09:34:52 |
10.01 |
35 |
10457 |
卖出 |
| 09:34:55 |
10.01 |
4 |
10461 |
卖出 |
| 09:34:58 |
10.01 |
62 |
10523 |
卖出 |
| 09:35:01 |
10.01 |
16 |
10539 |
卖出 |
| 09:35:04 |
10.01 |
14 |
10553 |
卖出 |
| 09:35:07 |
10.01 |
92 |
10645 |
买入 |
| 09:35:10 |
10.01 |
164 |
10809 |
卖出 |
| 09:35:13 |
10 |
37 |
10846 |
卖出 |
| 09:35:16 |
10 |
32 |
10878 |
卖出 |
| 09:35:19 |
10.01 |
18 |
10896 |
买入 |
| 09:35:22 |
10.01 |
69 |
10965 |
买入 |
| 09:35:25 |
10 |
157 |
11122 |
卖出 |
| 09:35:28 |
10 |
23 |
11145 |
买入 |
| 09:35:31 |
10 |
5 |
11150 |
买入 |
| 09:35:34 |
9.99 |
76 |
11226 |
卖出 |
| 09:35:37 |
10 |
47 |
11273 |
买入 |
| 09:35:40 |
9.99 |
34 |
11307 |
卖出 |
| 09:35:43 |
9.99 |
7 |
11314 |
买入 |
| 09:35:46 |
9.99 |
24 |
11338 |
卖出 |
| 09:35:49 |
9.98 |
30 |
11368 |
卖出 |
| 09:35:52 |
9.98 |
38 |
11406 |
卖出 |
| 09:35:55 |
9.99 |
19 |
11425 |
买入 |
| 09:35:58 |
9.98 |
62 |
11487 |
卖出 |
| 09:36:01 |
9.98 |
66 |
11553 |
卖出 |
| 09:36:04 |
9.99 |
29 |
11582 |
买入 |
| 09:36:07 |
9.98 |
208 |
11790 |
卖出 |
| 09:36:10 |
9.98 |
38 |
11828 |
卖出 |
| 09:36:13 |
9.97 |
4 |
11832 |
卖出 |
| 09:36:16 |
9.98 |
73 |
11905 |
买入 |
| 09:36:19 |
9.98 |
237 |
12142 |
卖出 |
| 09:36:22 |
9.98 |
66 |
12208 |
卖出 |
| 09:36:25 |
9.99 |
28 |
12236 |
买入 |
| 09:36:28 |
9.98 |
149 |
12385 |
卖出 |
| 09:36:31 |
9.99 |
31 |
12416 |
买入 |
| 09:36:34 |
9.99 |
19 |
12435 |
买入 |
| 09:36:37 |
9.99 |
18 |
12453 |
买入 |
| 09:36:40 |
9.99 |
67 |
12520 |
买入 |
| 09:36:43 |
9.99 |
59 |
12579 |
买入 |
| 09:36:46 |
9.99 |
36 |
12615 |
买入 |
| 09:36:49 |
9.99 |
89 |
12704 |
买入 |
| 09:36:52 |
9.99 |
21 |
12725 |
卖出 |
| 09:36:55 |
9.99 |
2 |
12727 |
卖出 |
| 09:36:58 |
10 |
17 |
12744 |
买入 |
| 09:37:01 |
9.99 |
25 |
12769 |
卖出 |
| 09:37:04 |
10 |
36 |
12805 |
买入 |
| 09:37:07 |
9.99 |
83 |
12888 |
卖出 |
| 09:37:10 |
9.99 |
8 |
12896 |
买入 |
| 09:37:13 |
9.98 |
55 |
12951 |
卖出 |
| 09:37:16 |
9.98 |
80 |
13031 |
卖出 |
| 09:37:22 |
9.97 |
26 |
13057 |
卖出 |
| 09:37:25 |
9.96 |
213 |
13270 |
卖出 |
| 09:37:28 |
9.96 |
8 |
13278 |
卖出 |
| 09:37:31 |
9.96 |
143 |
13421 |
卖出 |
| 09:37:34 |
9.96 |
56 |
13477 |
卖出 |
| 09:37:37 |
9.97 |
63 |
13540 |
买入 |
| 09:37:40 |
9.96 |
15 |
13555 |
卖出 |
| 09:37:43 |
9.97 |
75 |
13630 |
买入 |
| 09:37:46 |
9.96 |
36 |
13666 |
卖出 |
| 09:37:49 |
9.96 |
158 |
13824 |
卖出 |
| 09:37:52 |
9.97 |
73 |
13897 |
买入 |
| 09:37:55 |
9.96 |
107 |
14004 |
卖出 |
| 09:37:58 |
9.97 |
8 |
14012 |
买入 |
| 09:38:01 |
9.97 |
55 |
14067 |
买入 |
| 09:38:04 |
9.97 |
52 |
14119 |
买入 |
| 09:38:07 |
9.96 |
48 |
14167 |
卖出 |
| 09:38:10 |
9.96 |
27 |
14194 |
卖出 |
| 09:38:13 |
9.97 |
51 |
14245 |
买入 |
| 09:38:16 |
9.97 |
38 |
14283 |
买入 |
| 09:38:19 |
9.97 |
26 |
14309 |
买入 |
| 09:38:22 |
9.97 |
12 |
14321 |
买入 |
| 09:38:25 |
9.97 |
11 |
14332 |
买入 |
| 09:38:28 |
9.96 |
361 |
14693 |
卖出 |
| 09:38:31 |
9.96 |
35 |
14728 |
卖出 |
| 09:38:34 |
9.97 |
250 |
14978 |
买入 |
| 09:38:37 |
9.96 |
5 |
14983 |
卖出 |
| 09:38:40 |
9.97 |
2 |
14985 |
买入 |
| 09:38:46 |
9.96 |
88 |
15073 |
卖出 |
| 09:38:49 |
9.96 |
110 |
15183 |
卖出 |
| 09:38:52 |
9.97 |
43 |
15226 |
买入 |
| 09:38:58 |
9.96 |
5 |
15231 |
卖出 |
| 09:39:01 |
9.96 |
17 |
15248 |
卖出 |
| 09:39:04 |
9.95 |
356 |
15604 |
卖出 |
| 09:39:07 |
9.96 |
408 |
16012 |
卖出 |
| 09:39:10 |
9.96 |
98 |
16110 |
卖出 |
| 09:39:13 |
9.96 |
149 |
16259 |
卖出 |
| 09:39:16 |
9.96 |
19 |
16278 |
卖出 |
| 09:39:19 |
9.96 |
61 |
16339 |
卖出 |
| 09:39:22 |
9.96 |
12 |
16351 |
卖出 |
| 09:39:25 |
9.95 |
324 |
16675 |
卖出 |
| 09:39:28 |
9.95 |
4 |
16679 |
卖出 |
| 09:39:31 |
9.97 |
207 |
16886 |
买入 |
| 09:39:37 |
9.96 |
104 |
16990 |
卖出 |
| 09:39:40 |
9.95 |
381 |
17371 |
卖出 |
| 09:39:43 |
9.96 |
5 |
17376 |
买入 |
| 09:39:46 |
9.95 |
236 |
17612 |
卖出 |
| 09:39:49 |
9.96 |
5 |
17617 |
买入 |
| 09:39:52 |
9.96 |
18 |
17635 |
买入 |
| 09:39:55 |
9.95 |
95 |
17730 |
卖出 |
| 09:39:58 |
9.96 |
102 |
17832 |
买入 |
| 09:40:01 |
9.95 |
26 |
17858 |
卖出 |
| 09:40:04 |
9.95 |
131 |
17989 |
卖出 |
| 09:40:07 |
9.96 |
33 |
18022 |
买入 |
| 09:40:10 |
9.95 |
22 |
18044 |
卖出 |
| 09:40:13 |
9.96 |
170 |
18214 |
买入 |
| 09:40:16 |
9.96 |
21 |
18235 |
卖出 |
| 09:40:19 |
9.96 |
197 |
18432 |
卖出 |
| 09:40:22 |
9.97 |
480 |
18912 |
买入 |
| 09:40:25 |
9.98 |
13 |
18925 |
买入 |
| 09:40:28 |
9.98 |
8 |
18933 |
买入 |
| 09:40:37 |
9.98 |
12 |
18945 |
卖出 |
| 09:40:40 |
9.99 |
5 |
18950 |
买入 |
| 09:40:43 |
9.98 |
31 |
18981 |
卖出 |
| 09:40:46 |
9.98 |
20 |
19001 |
卖出 |
| 09:40:49 |
9.98 |
3 |
19004 |
买入 |
| 09:40:52 |
9.98 |
16 |
19020 |
买入 |
| 09:40:55 |
9.99 |
37 |
19057 |
买入 |
| 09:40:58 |
9.99 |
3 |
19060 |
买入 |
| 09:41:04 |
9.98 |
13 |
19073 |
卖出 |
| 09:41:07 |
9.99 |
23 |
19096 |
买入 |
| 09:41:10 |
9.99 |
1 |
19097 |
买入 |
| 09:41:16 |
10 |
21 |
19118 |
买入 |
| 09:41:19 |
9.99 |
25 |
19143 |
卖出 |
| 09:41:22 |
9.99 |
19 |
19162 |
卖出 |
| 09:41:25 |
9.99 |
1 |
19163 |
卖出 |
| 09:41:28 |
9.99 |
18 |
19181 |
卖出 |
| 09:41:31 |
9.99 |
52 |
19233 |
卖出 |
| 09:41:40 |
9.99 |
99 |
19332 |
卖出 |
| 09:41:46 |
9.99 |
8 |
19340 |
卖出 |
| 09:41:52 |
9.98 |
74 |
19414 |
卖出 |
| 09:41:55 |
10 |
20 |
19434 |
买入 |
| 09:42:01 |
10 |
21 |
19455 |
买入 |
| 09:42:04 |
9.98 |
129 |
19584 |
卖出 |
| 09:42:07 |
9.99 |
5 |
19589 |
买入 |
| 09:42:10 |
9.97 |
16 |
19605 |
卖出 |
| 09:42:13 |
9.98 |
25 |
19630 |
买入 |
| 09:42:16 |
9.97 |
9 |
19639 |
卖出 |
| 09:42:19 |
9.96 |
84 |
19723 |
卖出 |
| 09:42:28 |
9.98 |
30 |
19753 |
买入 |
| 09:42:31 |
9.96 |
27 |
19780 |
卖出 |
| 09:42:34 |
9.96 |
3 |
19783 |
卖出 |
| 09:42:37 |
9.97 |
10 |
19793 |
卖出 |
| 09:42:49 |
9.96 |
24 |
19817 |
卖出 |
| 09:42:52 |
9.96 |
1 |
19818 |
卖出 |
| 09:43:04 |
9.96 |
10 |
19828 |
卖出 |
| 09:43:07 |
9.96 |
22 |
19850 |
卖出 |
| 09:43:10 |
9.96 |
13 |
19863 |
卖出 |
| 09:43:13 |
9.96 |
22 |
19885 |
卖出 |
| 09:43:16 |
9.97 |
87 |
19972 |
买入 |
| 09:43:22 |
9.96 |
11 |
19983 |
卖出 |
| 09:43:25 |
9.96 |
161 |
20144 |
卖出 |
| 09:43:28 |
9.96 |
230 |
20374 |
卖出 |
| 09:43:31 |
9.95 |
7 |
20381 |
卖出 |
| 09:43:34 |
9.95 |
113 |
20494 |
卖出 |
| 09:43:37 |
9.95 |
35 |
20529 |
卖出 |
| 09:43:40 |
9.95 |
138 |
20667 |
卖出 |
| 09:43:43 |
9.94 |
3424 |
24091 |
卖出 |
| 09:43:46 |
9.95 |
29 |
24120 |
买入 |
| 09:43:49 |
9.89 |
12 |
24132 |
卖出 |