宇通重工[600817]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
7.43 |
244 |
244 |
集合竞价 |
| 09:15:11 |
7.43 |
248 |
248 |
集合竞价 |
| 09:15:49 |
7.43 |
256 |
256 |
集合竞价 |
| 09:18:25 |
7.43 |
258 |
258 |
集合竞价 |
| 09:19:04 |
7.5 |
259 |
259 |
集合竞价 |
| 09:19:52 |
7.5 |
259 |
259 |
集合竞价 |
| 09:20:01 |
7.5 |
260 |
260 |
集合竞价 |
| 09:20:07 |
7.5 |
261 |
261 |
集合竞价 |
| 09:20:46 |
7.5 |
261 |
261 |
集合竞价 |
| 09:20:58 |
7.43 |
281 |
281 |
集合竞价 |
| 09:21:37 |
7.43 |
291 |
291 |
集合竞价 |
| 09:21:43 |
7.46 |
298 |
298 |
集合竞价 |
| 09:22:01 |
7.5 |
300 |
300 |
集合竞价 |
| 09:22:25 |
7.5 |
300 |
300 |
集合竞价 |
| 09:22:40 |
7.5 |
300 |
300 |
集合竞价 |
| 09:22:58 |
7.5 |
300 |
300 |
集合竞价 |
| 09:23:19 |
7.5 |
304 |
304 |
集合竞价 |
| 09:23:28 |
7.51 |
304 |
304 |
集合竞价 |
| 09:23:34 |
7.51 |
308 |
308 |
集合竞价 |
| 09:24:01 |
7.51 |
310 |
310 |
集合竞价 |
| 09:24:07 |
7.51 |
310 |
310 |
集合竞价 |
| 09:24:13 |
7.51 |
310 |
310 |
集合竞价 |
| 09:24:16 |
7.51 |
310 |
310 |
集合竞价 |
| 09:24:28 |
7.51 |
310 |
310 |
集合竞价 |
| 09:24:31 |
7.51 |
311 |
311 |
集合竞价 |
| 09:24:49 |
7.52 |
315 |
315 |
集合竞价 |
| 09:24:52 |
7.54 |
315 |
315 |
集合竞价 |
| 09:24:55 |
7.63 |
315 |
315 |
集合竞价 |
| 09:24:58 |
7.71 |
315 |
315 |
集合竞价 |
| 09:25:03 |
7.71 |
315 |
630 |
卖出 |
| 09:30:04 |
7.73 |
59 |
689 |
买入 |
| 09:30:08 |
7.71 |
89 |
778 |
卖出 |
| 09:30:10 |
7.71 |
17 |
795 |
卖出 |
| 09:30:14 |
7.68 |
71 |
866 |
卖出 |
| 09:30:17 |
7.68 |
30 |
896 |
卖出 |
| 09:30:20 |
7.68 |
43 |
939 |
买入 |
| 09:30:22 |
7.66 |
61 |
1000 |
卖出 |
| 09:30:25 |
7.63 |
10 |
1010 |
卖出 |
| 09:30:28 |
7.63 |
28 |
1038 |
卖出 |
| 09:30:31 |
7.63 |
16 |
1054 |
卖出 |
| 09:30:34 |
7.62 |
10 |
1064 |
卖出 |
| 09:30:37 |
7.66 |
27 |
1091 |
买入 |
| 09:30:40 |
7.63 |
12 |
1103 |
卖出 |
| 09:30:43 |
7.66 |
12 |
1115 |
买入 |
| 09:30:46 |
7.66 |
54 |
1169 |
卖出 |
| 09:30:49 |
7.67 |
18 |
1187 |
卖出 |
| 09:30:52 |
7.66 |
18 |
1205 |
卖出 |
| 09:30:55 |
7.67 |
3 |
1208 |
买入 |
| 09:31:01 |
7.67 |
1 |
1209 |
买入 |
| 09:31:04 |
7.64 |
9 |
1218 |
卖出 |
| 09:31:07 |
7.67 |
5 |
1223 |
买入 |
| 09:31:10 |
7.67 |
4 |
1227 |
买入 |
| 09:31:16 |
7.67 |
2 |
1229 |
买入 |
| 09:31:19 |
7.65 |
1 |
1230 |
卖出 |
| 09:31:22 |
7.67 |
29 |
1259 |
买入 |
| 09:31:25 |
7.68 |
35 |
1294 |
买入 |
| 09:31:28 |
7.68 |
29 |
1323 |
买入 |
| 09:31:31 |
7.68 |
6 |
1329 |
卖出 |
| 09:31:37 |
7.68 |
3 |
1332 |
买入 |
| 09:31:40 |
7.67 |
14 |
1346 |
卖出 |
| 09:31:43 |
7.67 |
2 |
1348 |
买入 |
| 09:31:55 |
7.67 |
12 |
1360 |
买入 |
| 09:31:58 |
7.66 |
11 |
1371 |
卖出 |
| 09:32:01 |
7.66 |
1 |
1372 |
买入 |
| 09:32:04 |
7.67 |
1 |
1373 |
买入 |
| 09:32:07 |
7.67 |
50 |
1423 |
买入 |
| 09:32:10 |
7.67 |
18 |
1441 |
买入 |
| 09:32:19 |
7.68 |
3 |
1444 |
卖出 |
| 09:32:22 |
7.68 |
3 |
1447 |
卖出 |
| 09:32:28 |
7.68 |
5 |
1452 |
卖出 |
| 09:32:31 |
7.68 |
38 |
1490 |
买入 |
| 09:32:37 |
7.69 |
6 |
1496 |
买入 |
| 09:32:40 |
7.69 |
5 |
1501 |
买入 |
| 09:32:43 |
7.69 |
3 |
1504 |
买入 |
| 09:32:52 |
7.69 |
16 |
1520 |
买入 |
| 09:32:55 |
7.7 |
3 |
1523 |
买入 |
| 09:32:58 |
7.69 |
1 |
1524 |
卖出 |
| 09:33:07 |
7.67 |
24 |
1548 |
卖出 |
| 09:33:13 |
7.69 |
5 |
1553 |
买入 |
| 09:33:16 |
7.69 |
15 |
1568 |
买入 |
| 09:33:19 |
7.68 |
50 |
1618 |
卖出 |
| 09:33:31 |
7.68 |
15 |
1633 |
卖出 |
| 09:33:34 |
7.68 |
6 |
1639 |
买入 |
| 09:33:37 |
7.67 |
17 |
1656 |
卖出 |
| 09:33:40 |
7.68 |
1 |
1657 |
买入 |
| 09:33:43 |
7.68 |
12 |
1669 |
买入 |
| 09:33:46 |
7.68 |
23 |
1692 |
买入 |
| 09:33:49 |
7.68 |
56 |
1748 |
买入 |
| 09:33:52 |
7.68 |
24 |
1772 |
买入 |
| 09:33:55 |
7.67 |
13 |
1785 |
卖出 |
| 09:33:58 |
7.68 |
8 |
1793 |
买入 |
| 09:34:01 |
7.68 |
4 |
1797 |
买入 |
| 09:34:05 |
7.68 |
70 |
1867 |
买入 |
| 09:34:07 |
7.68 |
16 |
1883 |
买入 |
| 09:34:10 |
7.68 |
44 |
1927 |
买入 |
| 09:34:13 |
7.68 |
186 |
2113 |
买入 |
| 09:34:16 |
7.7 |
57 |
2170 |
买入 |
| 09:34:19 |
7.71 |
33 |
2203 |
买入 |
| 09:34:22 |
7.71 |
21 |
2224 |
买入 |
| 09:34:25 |
7.73 |
18 |
2242 |
买入 |
| 09:34:28 |
7.73 |
20 |
2262 |
卖出 |
| 09:34:31 |
7.73 |
10 |
2272 |
卖出 |
| 09:34:43 |
7.71 |
52 |
2324 |
卖出 |
| 09:34:46 |
7.72 |
3 |
2327 |
卖出 |
| 09:34:49 |
7.71 |
16 |
2343 |
卖出 |
| 09:34:55 |
7.7 |
6 |
2349 |
卖出 |
| 09:34:58 |
7.7 |
7 |
2356 |
卖出 |
| 09:35:01 |
7.7 |
3 |
2359 |
卖出 |
| 09:35:04 |
7.7 |
4 |
2363 |
卖出 |
| 09:35:07 |
7.71 |
1 |
2364 |
买入 |
| 09:35:10 |
7.68 |
7 |
2371 |
卖出 |
| 09:35:13 |
7.68 |
1 |
2372 |
卖出 |
| 09:35:16 |
7.68 |
3 |
2375 |
卖出 |
| 09:35:19 |
7.68 |
19 |
2394 |
卖出 |
| 09:35:22 |
7.68 |
16 |
2410 |
买入 |
| 09:35:31 |
7.67 |
6 |
2416 |
卖出 |
| 09:35:34 |
7.67 |
2 |
2418 |
卖出 |
| 09:35:37 |
7.67 |
9 |
2427 |
买入 |
| 09:35:40 |
7.66 |
24 |
2451 |
卖出 |
| 09:35:43 |
7.67 |
6 |
2457 |
买入 |
| 09:35:46 |
7.66 |
8 |
2465 |
卖出 |
| 09:35:49 |
7.66 |
38 |
2503 |
卖出 |
| 09:35:52 |
7.67 |
21 |
2524 |
买入 |
| 09:35:55 |
7.66 |
12 |
2536 |
卖出 |
| 09:35:58 |
7.66 |
1 |
2537 |
买入 |
| 09:36:01 |
7.65 |
5 |
2542 |
卖出 |
| 09:36:04 |
7.65 |
31 |
2573 |
卖出 |
| 09:36:07 |
7.66 |
1 |
2574 |
买入 |
| 09:36:10 |
7.66 |
4 |
2578 |
买入 |
| 09:36:13 |
7.66 |
1 |
2579 |
买入 |
| 09:36:16 |
7.64 |
8 |
2587 |
卖出 |
| 09:36:22 |
7.66 |
10 |
2597 |
买入 |
| 09:36:25 |
7.66 |
27 |
2624 |
买入 |
| 09:36:28 |
7.66 |
5 |
2629 |
买入 |
| 09:36:34 |
7.65 |
11 |
2640 |
卖出 |
| 09:36:43 |
7.67 |
7 |
2647 |
买入 |
| 09:36:58 |
7.67 |
3 |
2650 |
买入 |
| 09:37:01 |
7.67 |
5 |
2655 |
买入 |
| 09:37:04 |
7.67 |
11 |
2666 |
买入 |
| 09:37:07 |
7.67 |
11 |
2677 |
买入 |
| 09:37:10 |
7.68 |
5 |
2682 |
买入 |
| 09:37:13 |
7.69 |
10 |
2692 |
买入 |
| 09:37:19 |
7.7 |
1 |
2693 |
卖出 |
| 09:37:22 |
7.71 |
5 |
2698 |
买入 |
| 09:37:25 |
7.71 |
32 |
2730 |
买入 |
| 09:37:28 |
7.7 |
9 |
2739 |
卖出 |
| 09:37:31 |
7.71 |
1 |
2740 |
买入 |
| 09:37:34 |
7.71 |
5 |
2745 |
买入 |
| 09:37:37 |
7.72 |
60 |
2805 |
买入 |
| 09:37:40 |
7.71 |
3 |
2808 |
卖出 |
| 09:37:46 |
7.72 |
9 |
2817 |
买入 |
| 09:37:49 |
7.72 |
4 |
2821 |
买入 |
| 09:37:55 |
7.72 |
1 |
2822 |
卖出 |
| 09:37:58 |
7.71 |
3 |
2825 |
卖出 |
| 09:38:01 |
7.71 |
2 |
2827 |
卖出 |
| 09:38:07 |
7.71 |
2 |
2829 |
卖出 |
| 09:38:10 |
7.71 |
1 |
2830 |
卖出 |
| 09:38:14 |
7.7 |
8 |
2838 |
卖出 |
| 09:38:25 |
7.71 |
7 |
2845 |
买入 |
| 09:38:28 |
7.71 |
4 |
2849 |
买入 |
| 09:38:31 |
7.71 |
4 |
2853 |
买入 |
| 09:38:34 |
7.71 |
1 |
2854 |
买入 |
| 09:38:37 |
7.71 |
1 |
2855 |
卖出 |
| 09:39:04 |
7.72 |
1 |
2856 |
卖出 |
| 09:39:19 |
7.73 |
1 |
2857 |
买入 |
| 09:39:25 |
7.72 |
1 |
2858 |
卖出 |
| 09:39:29 |
7.73 |
1 |
2859 |
买入 |
| 09:39:46 |
7.72 |
1 |
2860 |
卖出 |
| 09:40:01 |
7.73 |
25 |
2885 |
买入 |
| 09:40:04 |
7.72 |
9 |
2894 |
卖出 |
| 09:40:08 |
7.72 |
11 |
2905 |
买入 |
| 09:40:10 |
7.72 |
39 |
2944 |
买入 |
| 09:40:14 |
7.72 |
15 |
2959 |
卖出 |
| 09:40:16 |
7.72 |
2 |
2961 |
卖出 |
| 09:40:20 |
7.72 |
2 |
2963 |
卖出 |
| 09:40:47 |
7.72 |
1 |
2964 |
卖出 |
| 09:40:50 |
7.72 |
1 |
2965 |
卖出 |
| 09:40:58 |
7.71 |
1 |
2966 |
卖出 |
| 09:41:04 |
7.71 |
6 |
2972 |
卖出 |
| 09:41:07 |
7.71 |
3 |
2975 |
卖出 |
| 09:41:11 |
7.7 |
3 |
2978 |
卖出 |
| 09:41:14 |
7.7 |
18 |
2996 |
卖出 |
| 09:41:16 |
7.7 |
3 |
2999 |
卖出 |
| 09:41:20 |
7.7 |
1 |
3000 |
卖出 |
| 09:41:25 |
7.72 |
1 |
3001 |
买入 |
| 09:41:28 |
7.72 |
1 |
3002 |
买入 |
| 09:41:37 |
7.72 |
1 |
3003 |
买入 |
| 09:41:50 |
7.72 |
5 |
3008 |
买入 |
| 09:41:52 |
7.72 |
1 |
3009 |
买入 |
| 09:41:55 |
7.72 |
1 |
3010 |
买入 |
| 09:41:58 |
7.72 |
4 |
3014 |
买入 |
| 09:42:02 |
7.71 |
60 |
3074 |
卖出 |
| 09:42:05 |
7.72 |
2 |
3076 |
买入 |
| 09:42:07 |
7.72 |
40 |
3116 |
买入 |
| 09:42:10 |
7.72 |
26 |
3142 |
买入 |
| 09:42:14 |
7.72 |
5 |
3147 |
买入 |
| 09:42:16 |
7.71 |
37 |
3184 |
卖出 |
| 09:42:19 |
7.72 |
3 |
3187 |
买入 |
| 09:42:22 |
7.72 |
7 |
3194 |
卖出 |
| 09:42:25 |
7.71 |
3 |
3197 |
卖出 |
| 09:42:29 |
7.71 |
13 |
3210 |
买入 |
| 09:42:31 |
7.72 |
11 |
3221 |
买入 |
| 09:42:55 |
7.73 |
6 |
3227 |
买入 |
| 09:43:01 |
7.72 |
7 |
3234 |
卖出 |
| 09:43:04 |
7.72 |
14 |
3248 |
卖出 |
| 09:43:08 |
7.73 |
10 |
3258 |
买入 |
| 09:43:14 |
7.7 |
30 |
3288 |
卖出 |
| 09:43:16 |
7.73 |
19 |
3307 |
买入 |
| 09:44:17 |
7.72 |
5 |
3312 |
卖出 |
| 09:44:20 |
7.71 |
47 |
3359 |
卖出 |
| 09:44:22 |
7.7 |
1 |
3360 |
卖出 |
| 09:44:26 |
7.7 |
35 |
3395 |
卖出 |
| 09:44:29 |
7.7 |
19 |
3414 |
卖出 |
| 09:44:31 |
7.7 |
7 |
3421 |
卖出 |
| 09:44:38 |
7.7 |
1 |
3422 |
卖出 |
| 09:44:44 |
7.7 |
11 |
3433 |
卖出 |
| 09:44:46 |
7.7 |
7 |
3440 |
卖出 |
| 09:44:49 |
7.7 |
1 |
3441 |
卖出 |
| 09:45:11 |
7.7 |
1 |
3442 |
卖出 |
| 09:46:11 |
7.71 |
12 |
3454 |
买入 |
| 09:46:17 |
7.72 |
28 |
3482 |
买入 |
| 09:46:32 |
7.72 |
4 |
3486 |
买入 |
| 09:46:38 |
7.72 |
4 |
3490 |
卖出 |
| 09:46:44 |
7.72 |
28 |
3518 |
买入 |
| 09:46:47 |
7.73 |
4 |
3522 |
买入 |
| 09:46:50 |
7.72 |
1 |
3523 |
卖出 |
| 09:46:53 |
7.72 |
2 |
3525 |
卖出 |
| 09:46:56 |
7.72 |
3 |
3528 |
买入 |
| 09:46:59 |
7.72 |
2 |
3530 |
买入 |
| 09:47:02 |
7.71 |
3 |
3533 |
卖出 |
| 09:47:23 |
7.73 |
32 |
3565 |
买入 |
| 09:47:35 |
7.73 |
17 |
3582 |
买入 |
| 09:47:43 |
7.72 |
3 |
3585 |
卖出 |
| 09:47:47 |
7.72 |
26 |
3611 |
卖出 |
| 09:47:50 |
7.72 |
7 |
3618 |
买入 |
| 09:47:55 |
7.73 |
2 |
3620 |
买入 |
| 09:47:59 |
7.73 |
1 |
3621 |
买入 |
| 09:48:02 |
7.73 |
1 |
3622 |
买入 |
| 09:48:05 |
7.73 |
13 |
3635 |
买入 |
| 09:48:11 |
7.73 |
1 |
3636 |
卖出 |
| 09:48:23 |
7.74 |
5 |
3641 |
买入 |
| 09:48:26 |
7.73 |
20 |
3661 |
卖出 |
| 09:48:29 |
7.73 |
2 |
3663 |
买入 |
| 09:48:38 |
7.73 |
2 |
3665 |
买入 |
| 09:49:20 |
7.72 |
4 |
3669 |
卖出 |
| 09:49:35 |
7.72 |
8 |
3677 |
卖出 |
| 09:49:38 |
7.71 |
6 |
3683 |
卖出 |
| 09:49:44 |
7.71 |
3 |
3686 |
卖出 |
| 09:49:47 |
7.71 |
9 |
3695 |
卖出 |
| 09:50:05 |
7.71 |
1 |
3696 |
卖出 |
| 09:50:14 |
7.71 |
1 |
3697 |
卖出 |
| 09:50:17 |
7.71 |
3 |
3700 |
卖出 |
| 09:50:20 |
7.71 |
7 |
3707 |
卖出 |
| 09:50:38 |
7.7 |
1 |
3708 |
卖出 |
| 09:50:41 |
7.7 |
5 |
3713 |
卖出 |
| 09:50:44 |
7.7 |
2 |
3715 |
卖出 |
| 09:50:47 |
7.7 |
28 |
3743 |
卖出 |
| 09:50:50 |
7.7 |
2 |
3745 |
卖出 |
| 09:50:53 |
7.7 |
2 |
3747 |
卖出 |
| 09:50:56 |
7.7 |
3 |
3750 |
卖出 |
| 09:51:02 |
7.69 |
3 |
3753 |
卖出 |
| 09:51:05 |
7.69 |
1 |
3754 |
卖出 |
| 09:51:08 |
7.69 |
1 |
3755 |
卖出 |
| 09:51:11 |
7.68 |
1 |
3756 |
卖出 |
| 09:51:56 |
7.69 |
8 |
3764 |
买入 |
| 09:51:59 |
7.69 |
4 |
3768 |
买入 |
| 09:52:05 |
7.69 |
8 |
3776 |
买入 |
| 09:52:08 |
7.69 |
1 |
3777 |
卖出 |
| 09:52:11 |
7.69 |
1 |
3778 |
卖出 |
| 09:52:14 |
7.69 |
13 |
3791 |
卖出 |
| 09:52:17 |
7.69 |
2 |
3793 |
卖出 |
| 09:52:29 |
7.71 |
2 |
3795 |
买入 |
| 09:52:35 |
7.71 |
6 |
3801 |
买入 |
| 09:52:38 |
7.71 |
12 |
3813 |
买入 |
| 09:52:59 |
7.72 |
1 |
3814 |
买入 |
| 09:53:02 |
7.72 |
7 |
3821 |
买入 |
| 09:53:05 |
7.72 |
5 |
3826 |
买入 |
| 09:53:11 |
7.73 |
4 |
3830 |
买入 |
| 09:53:14 |
7.73 |
2 |
3832 |
买入 |
| 09:53:26 |
7.73 |
1 |
3833 |
买入 |
| 09:53:29 |
7.73 |
1 |
3834 |
买入 |
| 09:53:50 |
7.73 |
1 |
3835 |
买入 |
| 09:53:56 |
7.72 |
4 |
3839 |
卖出 |
| 09:53:59 |
7.73 |
1 |
3840 |
买入 |
| 09:54:29 |
7.73 |
1 |
3841 |
买入 |
| 09:54:47 |
7.73 |
6 |
3847 |
买入 |
| 09:54:53 |
7.73 |
157 |
4004 |
买入 |
| 09:54:56 |
7.74 |
13 |
4017 |
买入 |
| 09:54:59 |
7.74 |
54 |
4071 |
买入 |
| 09:55:02 |
7.74 |
20 |
4091 |
买入 |
| 09:55:05 |
7.74 |
101 |
4192 |
买入 |
| 09:55:11 |
7.74 |
15 |
4207 |
买入 |
| 09:55:14 |
7.74 |
2 |
4209 |
买入 |
| 09:55:17 |
7.74 |
18 |
4227 |
卖出 |
| 09:55:20 |
7.73 |
4 |
4231 |
卖出 |
| 09:55:23 |
7.73 |
1 |
4232 |
卖出 |
| 09:55:26 |
7.73 |
6 |
4238 |
卖出 |
| 09:55:29 |
7.73 |
4 |
4242 |
卖出 |
| 09:55:32 |
7.73 |
5 |
4247 |
买入 |
| 09:55:38 |
7.73 |
1 |
4248 |
买入 |