宇通重工[600817]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
7.77 |
25 |
25 |
集合竞价 |
| 09:23:13 |
7.7 |
83 |
83 |
集合竞价 |
| 09:23:16 |
7.7 |
84 |
84 |
集合竞价 |
| 09:24:10 |
7.69 |
92 |
92 |
集合竞价 |
| 09:24:22 |
7.69 |
92 |
92 |
集合竞价 |
| 09:24:28 |
7.68 |
190 |
190 |
集合竞价 |
| 09:24:37 |
7.68 |
190 |
190 |
集合竞价 |
| 09:24:40 |
7.68 |
190 |
190 |
集合竞价 |
| 09:24:46 |
7.68 |
290 |
290 |
集合竞价 |
| 09:24:49 |
7.69 |
290 |
290 |
集合竞价 |
| 09:24:52 |
7.69 |
290 |
290 |
集合竞价 |
| 09:24:55 |
7.69 |
290 |
290 |
集合竞价 |
| 09:24:58 |
7.69 |
290 |
290 |
集合竞价 |
| 09:25:01 |
7.73 |
404 |
404 |
集合竞价 |
| 09:25:05 |
7.73 |
404 |
808 |
卖出 |
| 09:30:04 |
7.75 |
3 |
811 |
买入 |
| 09:30:07 |
7.85 |
8 |
819 |
买入 |
| 09:30:10 |
7.79 |
24 |
843 |
卖出 |
| 09:30:13 |
7.79 |
10 |
853 |
买入 |
| 09:30:16 |
7.74 |
95 |
948 |
卖出 |
| 09:30:19 |
7.78 |
9 |
957 |
买入 |
| 09:30:22 |
7.78 |
59 |
1016 |
买入 |
| 09:30:25 |
7.77 |
34 |
1050 |
卖出 |
| 09:30:28 |
7.76 |
6 |
1056 |
卖出 |
| 09:30:31 |
7.75 |
206 |
1262 |
卖出 |
| 09:30:34 |
7.76 |
44 |
1306 |
买入 |
| 09:30:37 |
7.76 |
45 |
1351 |
卖出 |
| 09:30:40 |
7.76 |
20 |
1371 |
卖出 |
| 09:30:43 |
7.76 |
2 |
1373 |
卖出 |
| 09:30:46 |
7.75 |
1 |
1374 |
卖出 |
| 09:30:49 |
7.74 |
109 |
1483 |
卖出 |
| 09:30:52 |
7.74 |
12 |
1495 |
卖出 |
| 09:30:55 |
7.73 |
44 |
1539 |
卖出 |
| 09:30:58 |
7.74 |
51 |
1590 |
买入 |
| 09:31:01 |
7.73 |
50 |
1640 |
买入 |
| 09:31:04 |
7.74 |
5 |
1645 |
买入 |
| 09:31:10 |
7.74 |
4 |
1649 |
买入 |
| 09:31:13 |
7.75 |
1 |
1650 |
买入 |
| 09:31:16 |
7.73 |
12 |
1662 |
卖出 |
| 09:31:19 |
7.73 |
36 |
1698 |
卖出 |
| 09:31:22 |
7.75 |
7 |
1705 |
卖出 |
| 09:31:25 |
7.75 |
5 |
1710 |
卖出 |
| 09:31:28 |
7.75 |
4 |
1714 |
卖出 |
| 09:31:31 |
7.75 |
1 |
1715 |
卖出 |
| 09:31:34 |
7.75 |
2 |
1717 |
卖出 |
| 09:31:37 |
7.75 |
15 |
1732 |
卖出 |
| 09:31:40 |
7.76 |
5 |
1737 |
买入 |
| 09:31:43 |
7.77 |
1 |
1738 |
买入 |
| 09:31:46 |
7.77 |
8 |
1746 |
买入 |
| 09:31:49 |
7.77 |
67 |
1813 |
卖出 |
| 09:31:52 |
7.77 |
7 |
1820 |
卖出 |
| 09:31:55 |
7.77 |
4 |
1824 |
卖出 |
| 09:31:58 |
7.78 |
251 |
2075 |
买入 |
| 09:32:01 |
7.72 |
110 |
2185 |
卖出 |
| 09:32:04 |
7.72 |
77 |
2262 |
买入 |
| 09:32:07 |
7.78 |
2 |
2264 |
买入 |
| 09:32:13 |
7.73 |
5 |
2269 |
卖出 |
| 09:32:25 |
7.75 |
1 |
2270 |
卖出 |
| 09:32:28 |
7.75 |
1 |
2271 |
卖出 |
| 09:32:31 |
7.77 |
1 |
2272 |
买入 |
| 09:32:34 |
7.75 |
20 |
2292 |
卖出 |
| 09:32:37 |
7.75 |
3 |
2295 |
卖出 |
| 09:32:40 |
7.75 |
3 |
2298 |
买入 |
| 09:32:43 |
7.74 |
53 |
2351 |
卖出 |
| 09:32:46 |
7.74 |
1 |
2352 |
买入 |
| 09:32:49 |
7.72 |
7 |
2359 |
卖出 |
| 09:32:52 |
7.73 |
25 |
2384 |
卖出 |
| 09:32:55 |
7.74 |
26 |
2410 |
买入 |
| 09:33:01 |
7.77 |
53 |
2463 |
买入 |
| 09:33:04 |
7.74 |
56 |
2519 |
卖出 |
| 09:33:07 |
7.73 |
28 |
2547 |
卖出 |
| 09:33:10 |
7.74 |
1 |
2548 |
买入 |
| 09:33:13 |
7.73 |
3 |
2551 |
卖出 |
| 09:33:19 |
7.73 |
3 |
2554 |
卖出 |
| 09:33:22 |
7.73 |
5 |
2559 |
卖出 |
| 09:33:25 |
7.73 |
2 |
2561 |
买入 |
| 09:33:31 |
7.73 |
4 |
2565 |
买入 |
| 09:33:34 |
7.73 |
6 |
2571 |
买入 |
| 09:33:37 |
7.73 |
1 |
2572 |
买入 |
| 09:33:40 |
7.73 |
5 |
2577 |
买入 |
| 09:33:43 |
7.72 |
1 |
2578 |
卖出 |
| 09:33:46 |
7.72 |
3 |
2581 |
卖出 |
| 09:33:49 |
7.72 |
23 |
2604 |
卖出 |
| 09:33:55 |
7.73 |
2 |
2606 |
买入 |
| 09:33:58 |
7.74 |
5 |
2611 |
买入 |
| 09:34:01 |
7.73 |
2 |
2613 |
卖出 |
| 09:34:04 |
7.74 |
27 |
2640 |
买入 |
| 09:34:07 |
7.74 |
102 |
2742 |
买入 |
| 09:34:10 |
7.73 |
155 |
2897 |
卖出 |
| 09:34:25 |
7.74 |
33 |
2930 |
卖出 |
| 09:34:28 |
7.74 |
13 |
2943 |
买入 |
| 09:34:40 |
7.76 |
1 |
2944 |
买入 |
| 09:35:04 |
7.79 |
2 |
2946 |
买入 |
| 09:35:07 |
7.78 |
41 |
2987 |
卖出 |
| 09:35:13 |
7.78 |
82 |
3069 |
买入 |
| 09:35:16 |
7.74 |
125 |
3194 |
卖出 |
| 09:35:19 |
7.79 |
3 |
3197 |
买入 |
| 09:35:22 |
7.79 |
4 |
3201 |
买入 |
| 09:35:25 |
7.79 |
4 |
3205 |
买入 |
| 09:35:43 |
7.79 |
16 |
3221 |
买入 |
| 09:35:52 |
7.79 |
3 |
3224 |
买入 |
| 09:35:55 |
7.79 |
1 |
3225 |
买入 |
| 09:35:58 |
7.79 |
1 |
3226 |
买入 |
| 09:36:01 |
7.79 |
2 |
3228 |
买入 |
| 09:36:07 |
7.79 |
69 |
3297 |
买入 |
| 09:36:10 |
7.79 |
8 |
3305 |
卖出 |
| 09:36:13 |
7.79 |
2 |
3307 |
卖出 |
| 09:36:16 |
7.79 |
2 |
3309 |
卖出 |
| 09:36:19 |
7.79 |
8 |
3317 |
卖出 |
| 09:36:22 |
7.79 |
2 |
3319 |
卖出 |
| 09:36:25 |
7.8 |
14 |
3333 |
买入 |
| 09:36:28 |
7.8 |
10 |
3343 |
买入 |
| 09:36:31 |
7.8 |
2 |
3345 |
买入 |
| 09:36:34 |
7.8 |
3 |
3348 |
买入 |
| 09:36:40 |
7.8 |
1 |
3349 |
买入 |
| 09:36:46 |
7.8 |
3 |
3352 |
买入 |
| 09:36:49 |
7.79 |
2 |
3354 |
卖出 |
| 09:37:01 |
7.8 |
31 |
3385 |
买入 |
| 09:37:04 |
7.8 |
21 |
3406 |
买入 |
| 09:37:07 |
7.79 |
194 |
3600 |
卖出 |
| 09:37:10 |
7.79 |
139 |
3739 |
买入 |
| 09:37:13 |
7.79 |
70 |
3809 |
买入 |
| 09:37:16 |
7.8 |
38 |
3847 |
买入 |
| 09:37:22 |
7.83 |
1 |
3848 |
买入 |
| 09:37:25 |
7.83 |
2 |
3850 |
买入 |
| 09:37:28 |
7.83 |
2 |
3852 |
买入 |
| 09:37:31 |
7.83 |
1 |
3853 |
买入 |
| 09:37:34 |
7.83 |
4 |
3857 |
买入 |
| 09:37:37 |
7.83 |
1 |
3858 |
买入 |
| 09:37:40 |
7.83 |
12 |
3870 |
买入 |
| 09:37:43 |
7.83 |
1 |
3871 |
买入 |
| 09:37:46 |
7.83 |
5 |
3876 |
买入 |
| 09:37:49 |
7.84 |
22 |
3898 |
买入 |
| 09:37:55 |
7.84 |
9 |
3907 |
买入 |
| 09:37:58 |
7.85 |
5 |
3912 |
买入 |
| 09:38:01 |
7.85 |
14 |
3926 |
买入 |
| 09:38:04 |
7.85 |
6 |
3932 |
买入 |
| 09:38:07 |
7.85 |
93 |
4025 |
买入 |
| 09:38:10 |
7.86 |
23 |
4048 |
买入 |
| 09:38:13 |
7.86 |
7 |
4055 |
买入 |
| 09:38:19 |
7.87 |
1 |
4056 |
买入 |
| 09:38:22 |
7.86 |
4 |
4060 |
卖出 |
| 09:38:25 |
7.88 |
2 |
4062 |
买入 |
| 09:38:28 |
7.87 |
12 |
4074 |
卖出 |
| 09:38:31 |
7.87 |
20 |
4094 |
卖出 |
| 09:38:34 |
7.87 |
3 |
4097 |
卖出 |
| 09:38:37 |
7.86 |
3 |
4100 |
卖出 |
| 09:38:46 |
7.87 |
3 |
4103 |
买入 |
| 09:38:49 |
7.87 |
10 |
4113 |
买入 |
| 09:38:55 |
7.89 |
69 |
4182 |
买入 |
| 09:38:58 |
7.89 |
9 |
4191 |
买入 |
| 09:39:01 |
7.89 |
12 |
4203 |
买入 |
| 09:39:04 |
7.89 |
5 |
4208 |
买入 |
| 09:39:07 |
7.88 |
9 |
4217 |
卖出 |
| 09:39:10 |
7.88 |
77 |
4294 |
卖出 |
| 09:39:13 |
7.88 |
47 |
4341 |
买入 |
| 09:39:16 |
7.86 |
3 |
4344 |
卖出 |
| 09:39:19 |
7.87 |
1 |
4345 |
买入 |
| 09:39:31 |
7.86 |
25 |
4370 |
卖出 |
| 09:39:34 |
7.86 |
4 |
4374 |
卖出 |
| 09:39:40 |
7.86 |
15 |
4389 |
卖出 |
| 09:39:43 |
7.86 |
13 |
4402 |
卖出 |
| 09:39:49 |
7.86 |
9 |
4411 |
卖出 |
| 09:40:01 |
7.87 |
103 |
4514 |
买入 |
| 09:40:04 |
7.85 |
127 |
4641 |
卖出 |
| 09:40:07 |
7.88 |
81 |
4722 |
买入 |
| 09:40:10 |
7.88 |
1 |
4723 |
买入 |
| 09:40:19 |
7.88 |
8 |
4731 |
买入 |
| 09:40:28 |
7.86 |
1 |
4732 |
卖出 |
| 09:40:34 |
7.88 |
1 |
4733 |
买入 |
| 09:40:46 |
7.86 |
13 |
4746 |
卖出 |
| 09:41:07 |
7.84 |
36 |
4782 |
卖出 |
| 09:41:10 |
7.84 |
66 |
4848 |
卖出 |
| 09:41:13 |
7.83 |
23 |
4871 |
卖出 |
| 09:41:28 |
7.84 |
2 |
4873 |
买入 |
| 09:41:31 |
7.86 |
35 |
4908 |
买入 |
| 09:41:37 |
7.86 |
2 |
4910 |
买入 |
| 09:41:40 |
7.86 |
2 |
4912 |
买入 |
| 09:41:58 |
7.86 |
10 |
4922 |
买入 |
| 09:42:01 |
7.86 |
1 |
4923 |
买入 |
| 09:42:22 |
7.85 |
2 |
4925 |
卖出 |
| 09:42:28 |
7.84 |
20 |
4945 |
卖出 |
| 09:42:31 |
7.84 |
13 |
4958 |
卖出 |
| 09:42:46 |
7.84 |
1 |
4959 |
买入 |
| 09:42:58 |
7.84 |
1 |
4960 |
卖出 |
| 09:43:19 |
7.85 |
1 |
4961 |
买入 |
| 09:43:31 |
7.85 |
23 |
4984 |
买入 |
| 09:43:43 |
7.84 |
1 |
4985 |
卖出 |
| 09:43:46 |
7.84 |
5 |
4990 |
卖出 |
| 09:43:49 |
7.84 |
8 |
4998 |
卖出 |
| 09:43:52 |
7.84 |
1 |
4999 |
卖出 |
| 09:43:55 |
7.83 |
9 |
5008 |
卖出 |
| 09:44:07 |
7.84 |
1 |
5009 |
买入 |
| 09:44:10 |
7.85 |
3 |
5012 |
买入 |
| 09:44:13 |
7.85 |
4 |
5016 |
买入 |
| 09:44:16 |
7.85 |
12 |
5028 |
买入 |
| 09:44:19 |
7.85 |
14 |
5042 |
买入 |
| 09:44:22 |
7.85 |
6 |
5048 |
买入 |
| 09:44:25 |
7.85 |
39 |
5087 |
买入 |
| 09:44:28 |
7.85 |
5 |
5092 |
买入 |
| 09:44:31 |
7.86 |
77 |
5169 |
买入 |
| 09:44:34 |
7.86 |
2 |
5171 |
买入 |
| 09:44:58 |
7.88 |
201 |
5372 |
买入 |
| 09:45:01 |
7.88 |
3 |
5375 |
买入 |
| 09:45:10 |
7.87 |
2 |
5377 |
卖出 |
| 09:45:13 |
7.87 |
2 |
5379 |
卖出 |
| 09:45:16 |
7.87 |
3 |
5382 |
卖出 |
| 09:45:19 |
7.87 |
2 |
5384 |
卖出 |
| 09:45:25 |
7.87 |
3 |
5387 |
买入 |
| 09:46:07 |
7.88 |
24 |
5411 |
买入 |
| 09:46:10 |
7.89 |
38 |
5449 |
买入 |
| 09:46:13 |
7.89 |
8 |
5457 |
买入 |
| 09:46:16 |
7.9 |
107 |
5564 |
买入 |
| 09:46:19 |
7.92 |
19 |
5583 |
买入 |
| 09:46:28 |
7.89 |
10 |
5593 |
卖出 |
| 09:46:31 |
7.89 |
11 |
5604 |
卖出 |
| 09:46:40 |
7.9 |
5 |
5609 |
买入 |
| 09:46:43 |
7.94 |
67 |
5676 |
买入 |
| 09:46:46 |
7.93 |
1 |
5677 |
卖出 |
| 09:46:55 |
7.93 |
5 |
5682 |
买入 |
| 09:47:01 |
7.93 |
1 |
5683 |
买入 |
| 09:47:10 |
7.9 |
10 |
5693 |
卖出 |
| 09:47:13 |
7.91 |
8 |
5701 |
买入 |
| 09:47:25 |
7.89 |
19 |
5720 |
卖出 |
| 09:47:31 |
7.89 |
8 |
5728 |
买入 |
| 09:47:34 |
7.89 |
6 |
5734 |
买入 |
| 09:47:40 |
7.89 |
1 |
5735 |
买入 |
| 09:47:43 |
7.89 |
3 |
5738 |
买入 |
| 09:47:46 |
7.89 |
5 |
5743 |
买入 |
| 09:47:52 |
7.9 |
17 |
5760 |
买入 |
| 09:48:04 |
7.88 |
43 |
5803 |
卖出 |
| 09:48:07 |
7.88 |
11 |
5814 |
买入 |
| 09:48:10 |
7.89 |
6 |
5820 |
买入 |
| 09:48:16 |
7.88 |
3 |
5823 |
买入 |
| 09:48:19 |
7.88 |
4 |
5827 |
买入 |
| 09:48:37 |
7.88 |
1 |
5828 |
买入 |
| 09:49:07 |
7.88 |
7 |
5835 |
买入 |
| 09:49:10 |
7.88 |
6 |
5841 |
买入 |
| 09:49:13 |
7.89 |
7 |
5848 |
买入 |
| 09:49:16 |
7.89 |
4 |
5852 |
买入 |
| 09:49:19 |
7.89 |
2 |
5854 |
买入 |
| 09:49:25 |
7.89 |
4 |
5858 |
买入 |
| 09:49:40 |
7.89 |
15 |
5873 |
卖出 |
| 09:49:43 |
7.88 |
5 |
5878 |
卖出 |
| 09:49:52 |
7.89 |
46 |
5924 |
买入 |
| 09:50:01 |
7.89 |
1 |
5925 |
买入 |
| 09:50:04 |
7.89 |
5 |
5930 |
买入 |
| 09:50:07 |
7.89 |
5 |
5935 |
买入 |
| 09:50:10 |
7.89 |
3 |
5938 |
买入 |
| 09:50:13 |
7.89 |
3 |
5941 |
买入 |
| 09:50:16 |
7.89 |
2 |
5943 |
买入 |
| 09:50:19 |
7.89 |
9 |
5952 |
买入 |
| 09:50:22 |
7.89 |
17 |
5969 |
买入 |
| 09:50:25 |
7.88 |
15 |
5984 |
卖出 |
| 09:50:28 |
7.89 |
10 |
5994 |
买入 |
| 09:50:34 |
7.89 |
26 |
6020 |
买入 |
| 09:50:37 |
7.89 |
1 |
6021 |
买入 |
| 09:50:43 |
7.88 |
1 |
6022 |
卖出 |
| 09:50:52 |
7.89 |
1 |
6023 |
买入 |
| 09:51:04 |
7.89 |
1 |
6024 |
买入 |
| 09:51:07 |
7.9 |
54 |
6078 |
买入 |
| 09:51:10 |
7.91 |
3 |
6081 |
买入 |
| 09:51:19 |
7.91 |
19 |
6100 |
买入 |
| 09:51:22 |
7.93 |
36 |
6136 |
买入 |
| 09:51:28 |
7.9 |
1 |
6137 |
卖出 |
| 09:51:31 |
7.9 |
15 |
6152 |
卖出 |
| 09:51:34 |
7.9 |
14 |
6166 |
卖出 |
| 09:51:37 |
7.91 |
1 |
6167 |
买入 |
| 09:51:40 |
7.9 |
9 |
6176 |
卖出 |
| 09:51:43 |
7.91 |
1 |
6177 |
买入 |
| 09:51:46 |
7.91 |
3 |
6180 |
买入 |
| 09:52:16 |
7.92 |
3 |
6183 |
买入 |
| 09:52:19 |
7.92 |
5 |
6188 |
买入 |
| 09:52:22 |
7.92 |
5 |
6193 |
买入 |
| 09:52:25 |
7.92 |
4 |
6197 |
买入 |
| 09:52:31 |
7.92 |
24 |
6221 |
买入 |
| 09:52:34 |
7.92 |
1 |
6222 |
买入 |
| 09:52:49 |
7.93 |
138 |
6360 |
买入 |
| 09:52:52 |
7.93 |
1 |
6361 |
买入 |
| 09:52:55 |
7.93 |
15 |
6376 |
买入 |
| 09:52:58 |
7.93 |
3 |
6379 |
卖出 |
| 09:53:01 |
7.93 |
5 |
6384 |
卖出 |
| 09:53:04 |
7.94 |
27 |
6411 |
买入 |
| 09:53:07 |
7.93 |
7 |
6418 |
卖出 |
| 09:53:10 |
7.93 |
8 |
6426 |
卖出 |
| 09:53:13 |
7.93 |
21 |
6447 |
卖出 |
| 09:53:16 |
7.93 |
7 |
6454 |
卖出 |
| 09:53:19 |
7.93 |
12 |
6466 |
卖出 |
| 09:53:25 |
7.93 |
5 |
6471 |
卖出 |
| 09:53:28 |
7.92 |
6 |
6477 |
卖出 |
| 09:53:31 |
7.93 |
1 |
6478 |
买入 |
| 09:53:37 |
7.93 |
8 |
6486 |
卖出 |
| 09:53:43 |
7.92 |
1 |
6487 |
卖出 |
| 09:53:49 |
7.92 |
2 |
6489 |
卖出 |
| 09:53:58 |
7.93 |
2 |
6491 |
买入 |
| 09:54:01 |
7.93 |
6 |
6497 |
卖出 |
| 09:54:25 |
7.91 |
16 |
6513 |
卖出 |
| 09:54:28 |
7.92 |
6 |
6519 |
买入 |
| 09:54:31 |
7.92 |
9 |
6528 |
卖出 |
| 09:54:37 |
7.93 |
1 |
6529 |
买入 |