宇通重工[600817]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
10.7 |
5 |
5 |
集合竞价 |
| 09:15:08 |
10.71 |
15 |
15 |
集合竞价 |
| 09:20:05 |
10.71 |
16 |
16 |
集合竞价 |
| 09:21:05 |
10.71 |
17 |
17 |
集合竞价 |
| 09:21:29 |
10.71 |
27 |
27 |
集合竞价 |
| 09:21:32 |
10.71 |
27 |
27 |
集合竞价 |
| 09:22:08 |
10.71 |
27 |
27 |
集合竞价 |
| 09:22:14 |
10.71 |
39 |
39 |
集合竞价 |
| 09:22:17 |
10.71 |
40 |
40 |
集合竞价 |
| 09:22:20 |
10.71 |
41 |
41 |
集合竞价 |
| 09:22:26 |
10.71 |
41 |
41 |
集合竞价 |
| 09:22:41 |
10.71 |
41 |
41 |
集合竞价 |
| 09:22:59 |
10.71 |
41 |
41 |
集合竞价 |
| 09:23:20 |
10.7 |
47 |
47 |
集合竞价 |
| 09:23:23 |
10.64 |
49 |
49 |
集合竞价 |
| 09:23:56 |
10.61 |
72 |
72 |
集合竞价 |
| 09:24:02 |
10.6 |
72 |
72 |
集合竞价 |
| 09:24:23 |
10.6 |
76 |
76 |
集合竞价 |
| 09:24:32 |
10.6 |
76 |
76 |
集合竞价 |
| 09:24:41 |
10.61 |
111 |
111 |
集合竞价 |
| 09:24:47 |
10.7 |
129 |
129 |
集合竞价 |
| 09:24:50 |
10.64 |
133 |
133 |
集合竞价 |
| 09:24:53 |
10.7 |
138 |
138 |
集合竞价 |
| 09:24:56 |
10.63 |
160 |
160 |
集合竞价 |
| 09:24:59 |
10.63 |
208 |
208 |
集合竞价 |
| 09:25:02 |
10.63 |
208 |
416 |
卖出 |
| 09:30:02 |
10.64 |
44 |
460 |
买入 |
| 09:30:05 |
10.64 |
12 |
472 |
卖出 |
| 09:30:08 |
10.69 |
76 |
548 |
买入 |
| 09:30:11 |
10.69 |
116 |
664 |
买入 |
| 09:30:14 |
10.7 |
163 |
827 |
买入 |
| 09:30:17 |
10.72 |
516 |
1343 |
买入 |
| 09:30:20 |
10.78 |
110 |
1453 |
买入 |
| 09:30:23 |
10.7 |
150 |
1603 |
卖出 |
| 09:30:26 |
10.73 |
75 |
1678 |
买入 |
| 09:30:29 |
10.72 |
19 |
1697 |
卖出 |
| 09:30:32 |
10.71 |
66 |
1763 |
卖出 |
| 09:30:35 |
10.71 |
86 |
1849 |
买入 |
| 09:30:38 |
10.71 |
26 |
1875 |
买入 |
| 09:30:41 |
10.7 |
30 |
1905 |
卖出 |
| 09:30:44 |
10.69 |
66 |
1971 |
卖出 |
| 09:30:47 |
10.69 |
73 |
2044 |
买入 |
| 09:30:50 |
10.69 |
36 |
2080 |
买入 |
| 09:30:53 |
10.67 |
51 |
2131 |
卖出 |
| 09:30:56 |
10.68 |
11 |
2142 |
买入 |
| 09:30:59 |
10.69 |
75 |
2217 |
买入 |
| 09:31:02 |
10.68 |
18 |
2235 |
买入 |
| 09:31:05 |
10.69 |
13 |
2248 |
买入 |
| 09:31:08 |
10.67 |
91 |
2339 |
卖出 |
| 09:31:11 |
10.66 |
76 |
2415 |
卖出 |
| 09:31:14 |
10.66 |
21 |
2436 |
卖出 |
| 09:31:17 |
10.66 |
67 |
2503 |
买入 |
| 09:31:20 |
10.68 |
36 |
2539 |
买入 |
| 09:31:23 |
10.68 |
36 |
2575 |
卖出 |
| 09:31:26 |
10.69 |
9 |
2584 |
买入 |
| 09:31:29 |
10.69 |
11 |
2595 |
买入 |
| 09:31:32 |
10.69 |
12 |
2607 |
买入 |
| 09:31:35 |
10.7 |
77 |
2684 |
买入 |
| 09:31:38 |
10.71 |
85 |
2769 |
买入 |
| 09:31:41 |
10.72 |
11 |
2780 |
买入 |
| 09:31:44 |
10.72 |
12 |
2792 |
买入 |
| 09:31:47 |
10.72 |
32 |
2824 |
买入 |
| 09:31:50 |
10.73 |
10 |
2834 |
买入 |
| 09:31:53 |
10.73 |
5 |
2839 |
买入 |
| 09:31:56 |
10.72 |
6 |
2845 |
卖出 |
| 09:31:59 |
10.73 |
23 |
2868 |
买入 |
| 09:32:02 |
10.73 |
1 |
2869 |
卖出 |
| 09:32:05 |
10.75 |
11 |
2880 |
买入 |
| 09:32:08 |
10.76 |
22 |
2902 |
买入 |
| 09:32:11 |
10.76 |
15 |
2917 |
买入 |
| 09:32:14 |
10.76 |
15 |
2932 |
买入 |
| 09:32:17 |
10.77 |
39 |
2971 |
买入 |
| 09:32:20 |
10.77 |
20 |
2991 |
买入 |
| 09:32:23 |
10.76 |
13 |
3004 |
卖出 |
| 09:32:26 |
10.76 |
34 |
3038 |
买入 |
| 09:32:29 |
10.76 |
1 |
3039 |
买入 |
| 09:32:32 |
10.76 |
20 |
3059 |
买入 |
| 09:32:35 |
10.75 |
166 |
3225 |
卖出 |
| 09:32:38 |
10.75 |
138 |
3363 |
卖出 |
| 09:32:41 |
10.75 |
51 |
3414 |
买入 |
| 09:32:44 |
10.75 |
17 |
3431 |
买入 |
| 09:32:50 |
10.75 |
31 |
3462 |
卖出 |
| 09:32:59 |
10.73 |
39 |
3501 |
卖出 |
| 09:33:02 |
10.74 |
59 |
3560 |
买入 |
| 09:33:05 |
10.74 |
86 |
3646 |
买入 |
| 09:33:08 |
10.71 |
42 |
3688 |
卖出 |
| 09:33:11 |
10.72 |
76 |
3764 |
买入 |
| 09:33:14 |
10.68 |
39 |
3803 |
卖出 |
| 09:33:17 |
10.71 |
23 |
3826 |
买入 |
| 09:33:20 |
10.69 |
65 |
3891 |
卖出 |
| 09:33:23 |
10.7 |
13 |
3904 |
卖出 |
| 09:33:26 |
10.7 |
22 |
3926 |
卖出 |
| 09:33:29 |
10.7 |
2 |
3928 |
卖出 |
| 09:33:35 |
10.69 |
35 |
3963 |
卖出 |
| 09:33:41 |
10.69 |
8 |
3971 |
卖出 |
| 09:33:44 |
10.69 |
3 |
3974 |
卖出 |
| 09:33:47 |
10.68 |
13 |
3987 |
卖出 |
| 09:33:53 |
10.69 |
8 |
3995 |
买入 |
| 09:33:56 |
10.69 |
5 |
4000 |
卖出 |
| 09:33:59 |
10.69 |
63 |
4063 |
卖出 |
| 09:34:02 |
10.7 |
28 |
4091 |
卖出 |
| 09:34:05 |
10.71 |
35 |
4126 |
买入 |
| 09:34:08 |
10.7 |
12 |
4138 |
卖出 |
| 09:34:11 |
10.7 |
2 |
4140 |
卖出 |
| 09:34:17 |
10.69 |
3 |
4143 |
卖出 |
| 09:34:20 |
10.69 |
4 |
4147 |
买入 |
| 09:34:23 |
10.69 |
11 |
4158 |
卖出 |
| 09:34:26 |
10.69 |
3 |
4161 |
买入 |
| 09:34:29 |
10.7 |
1 |
4162 |
买入 |
| 09:34:32 |
10.67 |
95 |
4257 |
卖出 |
| 09:34:35 |
10.7 |
3 |
4260 |
买入 |
| 09:34:38 |
10.69 |
21 |
4281 |
买入 |
| 09:34:41 |
10.7 |
8 |
4289 |
卖出 |
| 09:34:44 |
10.7 |
8 |
4297 |
买入 |
| 09:34:47 |
10.71 |
44 |
4341 |
买入 |
| 09:34:50 |
10.7 |
24 |
4365 |
卖出 |
| 09:34:56 |
10.7 |
10 |
4375 |
卖出 |
| 09:35:02 |
10.7 |
17 |
4392 |
卖出 |
| 09:35:05 |
10.71 |
1 |
4393 |
买入 |
| 09:35:08 |
10.72 |
64 |
4457 |
买入 |
| 09:35:11 |
10.72 |
21 |
4478 |
卖出 |
| 09:35:14 |
10.72 |
1 |
4479 |
买入 |
| 09:35:17 |
10.72 |
8 |
4487 |
买入 |
| 09:35:20 |
10.72 |
3 |
4490 |
买入 |
| 09:35:26 |
10.73 |
1 |
4491 |
买入 |
| 09:35:29 |
10.72 |
34 |
4525 |
卖出 |
| 09:35:32 |
10.73 |
4 |
4529 |
买入 |
| 09:35:35 |
10.72 |
3 |
4532 |
买入 |
| 09:35:41 |
10.71 |
13 |
4545 |
卖出 |
| 09:35:44 |
10.72 |
1 |
4546 |
买入 |
| 09:35:47 |
10.72 |
4 |
4550 |
买入 |
| 09:35:50 |
10.72 |
3 |
4553 |
卖出 |
| 09:35:56 |
10.72 |
24 |
4577 |
买入 |
| 09:35:59 |
10.72 |
1 |
4578 |
卖出 |
| 09:36:02 |
10.72 |
20 |
4598 |
卖出 |
| 09:36:05 |
10.72 |
2 |
4600 |
卖出 |
| 09:36:08 |
10.71 |
30 |
4630 |
卖出 |
| 09:36:11 |
10.72 |
15 |
4645 |
买入 |
| 09:36:14 |
10.71 |
44 |
4689 |
卖出 |
| 09:36:17 |
10.73 |
90 |
4779 |
买入 |
| 09:36:20 |
10.73 |
46 |
4825 |
买入 |
| 09:36:23 |
10.74 |
6 |
4831 |
买入 |
| 09:36:29 |
10.73 |
5 |
4836 |
卖出 |
| 09:36:32 |
10.73 |
5 |
4841 |
买入 |
| 09:36:35 |
10.73 |
1 |
4842 |
卖出 |
| 09:36:38 |
10.73 |
12 |
4854 |
买入 |
| 09:36:44 |
10.72 |
17 |
4871 |
卖出 |
| 09:37:08 |
10.74 |
106 |
4977 |
买入 |
| 09:37:11 |
10.74 |
6 |
4983 |
买入 |
| 09:37:17 |
10.73 |
1 |
4984 |
卖出 |
| 09:37:20 |
10.74 |
1 |
4985 |
买入 |
| 09:37:23 |
10.74 |
8 |
4993 |
买入 |
| 09:37:26 |
10.73 |
6 |
4999 |
卖出 |
| 09:37:29 |
10.73 |
9 |
5008 |
卖出 |
| 09:37:32 |
10.73 |
3 |
5011 |
卖出 |
| 09:37:35 |
10.72 |
15 |
5026 |
卖出 |
| 09:37:38 |
10.74 |
42 |
5068 |
买入 |
| 09:37:44 |
10.74 |
2 |
5070 |
买入 |
| 09:37:47 |
10.74 |
7 |
5077 |
买入 |
| 09:37:53 |
10.74 |
5 |
5082 |
卖出 |
| 09:37:56 |
10.75 |
3 |
5085 |
买入 |
| 09:38:05 |
10.73 |
1 |
5086 |
卖出 |
| 09:38:14 |
10.74 |
45 |
5131 |
买入 |
| 09:38:17 |
10.74 |
5 |
5136 |
卖出 |
| 09:38:20 |
10.74 |
1 |
5137 |
卖出 |
| 09:38:23 |
10.74 |
35 |
5172 |
卖出 |
| 09:38:29 |
10.74 |
1 |
5173 |
买入 |
| 09:38:32 |
10.75 |
3 |
5176 |
买入 |
| 09:38:35 |
10.75 |
27 |
5203 |
买入 |
| 09:38:38 |
10.75 |
24 |
5227 |
买入 |
| 09:38:41 |
10.74 |
42 |
5269 |
卖出 |
| 09:38:44 |
10.74 |
72 |
5341 |
卖出 |
| 09:38:47 |
10.74 |
25 |
5366 |
卖出 |
| 09:39:02 |
10.74 |
3 |
5369 |
卖出 |
| 09:39:05 |
10.73 |
14 |
5383 |
卖出 |
| 09:39:08 |
10.73 |
1 |
5384 |
卖出 |
| 09:39:11 |
10.73 |
13 |
5397 |
卖出 |
| 09:39:14 |
10.71 |
54 |
5451 |
卖出 |
| 09:39:17 |
10.73 |
12 |
5463 |
买入 |
| 09:39:20 |
10.73 |
10 |
5473 |
买入 |
| 09:39:23 |
10.72 |
2 |
5475 |
卖出 |
| 09:39:26 |
10.73 |
41 |
5516 |
买入 |
| 09:39:29 |
10.72 |
10 |
5526 |
卖出 |
| 09:39:32 |
10.74 |
46 |
5572 |
买入 |
| 09:39:35 |
10.74 |
4 |
5576 |
买入 |
| 09:39:44 |
10.73 |
3 |
5579 |
卖出 |
| 09:39:47 |
10.72 |
33 |
5612 |
卖出 |
| 09:39:59 |
10.72 |
9 |
5621 |
卖出 |
| 09:40:02 |
10.72 |
6 |
5627 |
卖出 |
| 09:40:05 |
10.72 |
4 |
5631 |
卖出 |
| 09:40:08 |
10.72 |
42 |
5673 |
卖出 |
| 09:40:11 |
10.71 |
13 |
5686 |
卖出 |
| 09:40:17 |
10.72 |
8 |
5694 |
买入 |
| 09:40:20 |
10.73 |
26 |
5720 |
买入 |
| 09:40:23 |
10.74 |
7 |
5727 |
买入 |
| 09:40:26 |
10.73 |
1 |
5728 |
卖出 |
| 09:40:29 |
10.73 |
16 |
5744 |
卖出 |
| 09:40:35 |
10.73 |
2 |
5746 |
买入 |
| 09:40:44 |
10.72 |
3 |
5749 |
卖出 |
| 09:40:53 |
10.71 |
21 |
5770 |
卖出 |
| 09:40:56 |
10.72 |
19 |
5789 |
买入 |
| 09:40:59 |
10.73 |
176 |
5965 |
买入 |
| 09:41:02 |
10.72 |
23 |
5988 |
卖出 |
| 09:41:05 |
10.73 |
8 |
5996 |
买入 |
| 09:41:08 |
10.73 |
1 |
5997 |
卖出 |
| 09:41:14 |
10.74 |
1 |
5998 |
买入 |
| 09:41:17 |
10.73 |
9 |
6007 |
卖出 |
| 09:41:20 |
10.73 |
44 |
6051 |
卖出 |
| 09:41:26 |
10.72 |
11 |
6062 |
卖出 |
| 09:41:29 |
10.72 |
70 |
6132 |
卖出 |
| 09:41:32 |
10.72 |
113 |
6245 |
买入 |
| 09:41:35 |
10.71 |
13 |
6258 |
卖出 |
| 09:41:38 |
10.71 |
9 |
6267 |
卖出 |
| 09:41:41 |
10.72 |
225 |
6492 |
买入 |
| 09:41:44 |
10.73 |
13 |
6505 |
买入 |
| 09:41:47 |
10.73 |
6 |
6511 |
买入 |
| 09:41:50 |
10.74 |
47 |
6558 |
买入 |
| 09:41:53 |
10.73 |
3 |
6561 |
卖出 |
| 09:41:59 |
10.74 |
1 |
6562 |
买入 |
| 09:42:02 |
10.74 |
64 |
6626 |
买入 |
| 09:42:05 |
10.74 |
3 |
6629 |
买入 |
| 09:42:08 |
10.74 |
15 |
6644 |
卖出 |
| 09:42:11 |
10.74 |
63 |
6707 |
买入 |
| 09:42:14 |
10.74 |
10 |
6717 |
买入 |
| 09:42:17 |
10.73 |
11 |
6728 |
卖出 |
| 09:42:20 |
10.74 |
2 |
6730 |
买入 |
| 09:42:26 |
10.73 |
3 |
6733 |
卖出 |
| 09:42:29 |
10.73 |
21 |
6754 |
卖出 |
| 09:42:35 |
10.73 |
1 |
6755 |
买入 |
| 09:42:41 |
10.73 |
9 |
6764 |
买入 |
| 09:42:44 |
10.72 |
23 |
6787 |
卖出 |
| 09:42:47 |
10.72 |
110 |
6897 |
卖出 |
| 09:42:53 |
10.71 |
3 |
6900 |
卖出 |
| 09:42:56 |
10.72 |
1 |
6901 |
买入 |
| 09:43:08 |
10.71 |
30 |
6931 |
卖出 |
| 09:43:11 |
10.72 |
4 |
6935 |
买入 |
| 09:43:14 |
10.71 |
2 |
6937 |
买入 |
| 09:43:17 |
10.71 |
3 |
6940 |
卖出 |
| 09:43:38 |
10.71 |
32 |
6972 |
卖出 |
| 09:43:47 |
10.71 |
18 |
6990 |
卖出 |
| 09:43:53 |
10.71 |
41 |
7031 |
卖出 |
| 09:43:59 |
10.71 |
56 |
7087 |
买入 |
| 09:44:02 |
10.71 |
22 |
7109 |
买入 |
| 09:44:05 |
10.71 |
28 |
7137 |
卖出 |
| 09:44:11 |
10.69 |
132 |
7269 |
卖出 |
| 09:44:14 |
10.69 |
25 |
7294 |
买入 |
| 09:44:17 |
10.7 |
11 |
7305 |
买入 |
| 09:44:20 |
10.69 |
12 |
7317 |
卖出 |
| 09:44:23 |
10.7 |
45 |
7362 |
买入 |
| 09:44:29 |
10.7 |
44 |
7406 |
买入 |
| 09:44:32 |
10.69 |
3 |
7409 |
卖出 |
| 09:44:38 |
10.7 |
7 |
7416 |
买入 |
| 09:44:47 |
10.7 |
69 |
7485 |
买入 |
| 09:44:50 |
10.7 |
5 |
7490 |
买入 |
| 09:44:53 |
10.71 |
6 |
7496 |
买入 |
| 09:44:56 |
10.71 |
1 |
7497 |
卖出 |
| 09:44:59 |
10.72 |
1 |
7498 |
买入 |
| 09:45:02 |
10.7 |
6 |
7504 |
卖出 |
| 09:45:08 |
10.71 |
6 |
7510 |
卖出 |
| 09:45:11 |
10.7 |
2 |
7512 |
卖出 |
| 09:45:14 |
10.71 |
9 |
7521 |
买入 |
| 09:45:17 |
10.69 |
20 |
7541 |
卖出 |
| 09:45:20 |
10.7 |
13 |
7554 |
买入 |
| 09:45:29 |
10.69 |
6 |
7560 |
卖出 |
| 09:45:41 |
10.69 |
8 |
7568 |
卖出 |
| 09:45:44 |
10.69 |
5 |
7573 |
卖出 |
| 09:45:47 |
10.69 |
13 |
7586 |
卖出 |
| 09:45:50 |
10.69 |
5 |
7591 |
买入 |
| 09:45:59 |
10.69 |
51 |
7642 |
买入 |
| 09:46:02 |
10.68 |
33 |
7675 |
卖出 |
| 09:46:05 |
10.69 |
26 |
7701 |
买入 |
| 09:46:08 |
10.68 |
180 |
7881 |
卖出 |
| 09:46:11 |
10.68 |
15 |
7896 |
买入 |
| 09:46:14 |
10.68 |
9 |
7905 |
卖出 |
| 09:46:17 |
10.68 |
7 |
7912 |
卖出 |
| 09:46:29 |
10.68 |
3 |
7915 |
卖出 |
| 09:46:35 |
10.69 |
3 |
7918 |
买入 |
| 09:46:38 |
10.69 |
1 |
7919 |
买入 |
| 09:46:41 |
10.69 |
2 |
7921 |
买入 |
| 09:46:44 |
10.68 |
2 |
7923 |
卖出 |
| 09:46:47 |
10.68 |
1 |
7924 |
卖出 |
| 09:46:56 |
10.68 |
1 |
7925 |
卖出 |
| 09:46:59 |
10.68 |
4 |
7929 |
卖出 |
| 09:47:02 |
10.68 |
22 |
7951 |
卖出 |
| 09:47:05 |
10.69 |
2 |
7953 |
买入 |
| 09:47:08 |
10.69 |
44 |
7997 |
买入 |
| 09:47:11 |
10.69 |
23 |
8020 |
买入 |
| 09:47:14 |
10.69 |
1 |
8021 |
买入 |
| 09:47:17 |
10.69 |
3 |
8024 |
买入 |
| 09:47:32 |
10.69 |
19 |
8043 |
卖出 |
| 09:47:35 |
10.69 |
1 |
8044 |
卖出 |
| 09:47:38 |
10.68 |
24 |
8068 |
卖出 |
| 09:47:41 |
10.68 |
36 |
8104 |
卖出 |
| 09:47:44 |
10.67 |
14 |
8118 |
卖出 |
| 09:47:47 |
10.68 |
21 |
8139 |
买入 |
| 09:47:53 |
10.66 |
18 |
8157 |
卖出 |
| 09:47:56 |
10.67 |
4 |
8161 |
卖出 |
| 09:47:59 |
10.68 |
5 |
8166 |
买入 |
| 09:48:02 |
10.67 |
17 |
8183 |
卖出 |
| 09:48:05 |
10.67 |
53 |
8236 |
买入 |