恒通股份[603223]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:18 |
30.5 |
1 |
1 |
集合竞价 |
| 09:17:39 |
30.5 |
1 |
1 |
集合竞价 |
| 09:18:03 |
31.5 |
12 |
12 |
集合竞价 |
| 09:18:21 |
31.5 |
23 |
23 |
集合竞价 |
| 09:18:45 |
30.5 |
1 |
1 |
集合竞价 |
| 09:18:57 |
30.8 |
8 |
8 |
集合竞价 |
| 09:19:09 |
30.8 |
16 |
16 |
集合竞价 |
| 09:19:15 |
30.8 |
8 |
8 |
集合竞价 |
| 09:19:18 |
30.5 |
1 |
1 |
集合竞价 |
| 09:19:48 |
30.51 |
1 |
1 |
集合竞价 |
| 09:25:04 |
30.51 |
1 |
2 |
卖出 |
| 09:30:03 |
30.51 |
37 |
39 |
卖出 |
| 09:30:06 |
30.51 |
22 |
61 |
卖出 |
| 09:30:09 |
30.5 |
31 |
92 |
卖出 |
| 09:30:12 |
30.45 |
10 |
102 |
卖出 |
| 09:30:15 |
30.35 |
2 |
104 |
卖出 |
| 09:30:18 |
30.45 |
4 |
108 |
买入 |
| 09:30:30 |
30.33 |
1 |
109 |
卖出 |
| 09:30:39 |
30.49 |
1 |
110 |
买入 |
| 09:30:48 |
30.33 |
7 |
117 |
卖出 |
| 09:30:51 |
30.33 |
1 |
118 |
买入 |
| 09:30:54 |
30.33 |
1 |
119 |
买入 |
| 09:30:57 |
30.33 |
1 |
120 |
买入 |
| 09:31:00 |
30.33 |
5 |
125 |
买入 |
| 09:31:09 |
30.33 |
1 |
126 |
卖出 |
| 09:31:12 |
30.32 |
7 |
133 |
卖出 |
| 09:31:15 |
30.3 |
1 |
134 |
卖出 |
| 09:31:33 |
30.33 |
3 |
137 |
买入 |
| 09:31:57 |
30.34 |
20 |
157 |
卖出 |
| 09:32:00 |
30.34 |
5 |
162 |
卖出 |
| 09:32:03 |
30.34 |
2 |
164 |
卖出 |
| 09:32:06 |
30.34 |
3 |
167 |
卖出 |
| 09:32:18 |
30.34 |
21 |
188 |
卖出 |
| 09:32:24 |
30.34 |
1 |
189 |
买入 |
| 09:32:42 |
30.33 |
20 |
209 |
卖出 |
| 09:32:51 |
30.33 |
24 |
233 |
卖出 |
| 09:32:57 |
30.33 |
1 |
234 |
卖出 |
| 09:33:06 |
30.33 |
3 |
237 |
卖出 |
| 09:33:15 |
30.33 |
5 |
242 |
卖出 |
| 09:33:18 |
30.4 |
46 |
288 |
买入 |
| 09:33:24 |
30.4 |
26 |
314 |
买入 |
| 09:33:39 |
30.4 |
30 |
344 |
卖出 |
| 09:33:48 |
30.4 |
4 |
348 |
卖出 |
| 09:33:51 |
30.4 |
3 |
351 |
卖出 |
| 09:33:57 |
30.45 |
33 |
384 |
买入 |
| 09:34:21 |
30.25 |
20 |
404 |
卖出 |
| 09:34:39 |
30.4 |
40 |
444 |
买入 |
| 09:35:06 |
30.31 |
7 |
451 |
卖出 |
| 09:35:12 |
30.28 |
5 |
456 |
卖出 |
| 09:35:15 |
30.27 |
2 |
458 |
卖出 |
| 09:35:18 |
30.25 |
12 |
470 |
卖出 |
| 09:35:21 |
30.26 |
2 |
472 |
卖出 |
| 09:35:24 |
30.26 |
4 |
476 |
卖出 |
| 09:35:27 |
30.26 |
2 |
478 |
卖出 |
| 09:35:30 |
30.25 |
1 |
479 |
卖出 |
| 09:35:33 |
30.25 |
4 |
483 |
卖出 |
| 09:35:36 |
30.25 |
1 |
484 |
卖出 |
| 09:35:39 |
30.25 |
1 |
485 |
卖出 |
| 09:35:45 |
30.26 |
6 |
491 |
买入 |
| 09:35:48 |
30.25 |
11 |
502 |
卖出 |
| 09:35:51 |
30.26 |
2 |
504 |
买入 |
| 09:35:54 |
30.25 |
1 |
505 |
卖出 |
| 09:35:57 |
30.26 |
8 |
513 |
买入 |
| 09:36:03 |
30.25 |
29 |
542 |
卖出 |
| 09:36:09 |
30.25 |
21 |
563 |
买入 |
| 09:36:21 |
30.25 |
7 |
570 |
买入 |
| 09:36:24 |
30.25 |
6 |
576 |
买入 |
| 09:36:27 |
30.25 |
3 |
579 |
买入 |
| 09:36:33 |
30.25 |
2 |
581 |
买入 |
| 09:36:39 |
30.25 |
3 |
584 |
买入 |
| 09:36:45 |
30.24 |
2 |
586 |
买入 |
| 09:36:51 |
30.24 |
11 |
597 |
买入 |
| 09:37:03 |
30.24 |
2 |
599 |
买入 |
| 09:37:06 |
30.21 |
20 |
619 |
卖出 |
| 09:37:09 |
30.24 |
1 |
620 |
买入 |
| 09:37:15 |
30.24 |
2 |
622 |
买入 |
| 09:37:33 |
30.24 |
2 |
624 |
买入 |
| 09:37:36 |
30.24 |
2 |
626 |
买入 |
| 09:37:39 |
30.22 |
4 |
630 |
卖出 |
| 09:37:45 |
30.24 |
2 |
632 |
买入 |
| 09:37:54 |
30.24 |
4 |
636 |
买入 |
| 09:37:57 |
30.28 |
2 |
638 |
买入 |
| 09:38:00 |
30.22 |
5 |
643 |
卖出 |
| 09:38:03 |
30.31 |
2 |
645 |
买入 |
| 09:38:15 |
30.23 |
3 |
648 |
卖出 |
| 09:39:00 |
30.25 |
4 |
652 |
卖出 |
| 09:39:03 |
30.25 |
12 |
664 |
卖出 |
| 09:39:06 |
30.25 |
13 |
677 |
买入 |
| 09:39:09 |
30.23 |
3 |
680 |
卖出 |
| 09:39:12 |
30.22 |
11 |
691 |
卖出 |
| 09:39:15 |
30.21 |
15 |
706 |
卖出 |
| 09:39:18 |
30.21 |
5 |
711 |
卖出 |
| 09:39:21 |
30.19 |
17 |
728 |
卖出 |
| 09:39:24 |
30.2 |
5 |
733 |
买入 |
| 09:39:39 |
30.16 |
6 |
739 |
卖出 |
| 09:39:42 |
30.16 |
2 |
741 |
卖出 |
| 09:40:18 |
30.15 |
7 |
748 |
卖出 |
| 09:40:21 |
30.15 |
6 |
754 |
买入 |
| 09:40:42 |
30.16 |
4 |
758 |
买入 |
| 09:40:48 |
30.15 |
2 |
760 |
买入 |
| 09:40:51 |
30.12 |
23 |
783 |
卖出 |
| 09:41:03 |
30.31 |
74 |
857 |
买入 |
| 09:41:09 |
30.31 |
15 |
872 |
买入 |
| 09:41:15 |
30.38 |
4 |
876 |
买入 |
| 09:41:21 |
30.38 |
5 |
881 |
买入 |
| 09:42:09 |
30.22 |
6 |
887 |
卖出 |
| 09:42:15 |
30.21 |
4 |
891 |
卖出 |
| 09:42:18 |
30.21 |
1 |
892 |
卖出 |
| 09:42:21 |
30.18 |
7 |
899 |
卖出 |
| 09:42:27 |
30.18 |
1 |
900 |
卖出 |
| 09:42:48 |
30.18 |
6 |
906 |
卖出 |
| 09:43:06 |
30.18 |
13 |
919 |
买入 |
| 09:43:15 |
30.21 |
11 |
930 |
买入 |
| 09:43:18 |
30.3 |
3 |
933 |
买入 |
| 09:43:24 |
30.3 |
2 |
935 |
买入 |
| 09:44:12 |
30.3 |
3 |
938 |
买入 |
| 09:44:15 |
30.3 |
1 |
939 |
买入 |
| 09:44:18 |
30.3 |
4 |
943 |
买入 |
| 09:44:21 |
30.3 |
2 |
945 |
买入 |
| 09:44:33 |
30.3 |
8 |
953 |
买入 |
| 09:44:39 |
30.19 |
66 |
1019 |
卖出 |
| 09:44:42 |
30.19 |
78 |
1097 |
买入 |
| 09:44:48 |
30.3 |
1 |
1098 |
买入 |
| 09:44:51 |
30.3 |
40 |
1138 |
买入 |
| 09:44:57 |
30.3 |
24 |
1162 |
买入 |
| 09:45:00 |
30.3 |
1 |
1163 |
买入 |
| 09:45:03 |
30.3 |
3 |
1166 |
买入 |
| 09:45:09 |
30.3 |
52 |
1218 |
买入 |
| 09:45:15 |
30.31 |
12 |
1230 |
买入 |
| 09:45:48 |
30.18 |
22 |
1252 |
卖出 |
| 09:45:54 |
30.18 |
3 |
1255 |
买入 |
| 09:46:00 |
30.19 |
1 |
1256 |
买入 |
| 09:46:03 |
30.13 |
36 |
1292 |
卖出 |
| 09:46:06 |
30.21 |
3 |
1295 |
买入 |
| 09:46:09 |
30.23 |
12 |
1307 |
买入 |
| 09:46:33 |
30.16 |
15 |
1322 |
卖出 |
| 09:46:36 |
30.23 |
14 |
1336 |
买入 |
| 09:46:42 |
30.23 |
8 |
1344 |
卖出 |
| 09:46:45 |
30.24 |
3 |
1347 |
买入 |
| 09:46:48 |
30.24 |
4 |
1351 |
买入 |
| 09:46:57 |
30.24 |
10 |
1361 |
买入 |
| 09:47:00 |
30.25 |
7 |
1368 |
买入 |
| 09:47:06 |
30.24 |
1 |
1369 |
卖出 |
| 09:47:27 |
30.3 |
14 |
1383 |
买入 |
| 09:47:54 |
30.27 |
14 |
1397 |
买入 |
| 09:47:57 |
30.29 |
7 |
1404 |
买入 |
| 09:48:09 |
30.23 |
22 |
1426 |
卖出 |
| 09:49:00 |
30.16 |
40 |
1466 |
卖出 |
| 09:49:42 |
30.23 |
23 |
1489 |
买入 |
| 09:49:48 |
30.21 |
40 |
1529 |
卖出 |
| 09:49:54 |
30.23 |
6 |
1535 |
买入 |
| 09:50:15 |
30.23 |
14 |
1549 |
买入 |
| 09:50:18 |
30.26 |
3 |
1552 |
买入 |
| 09:50:21 |
30.27 |
7 |
1559 |
买入 |
| 09:50:24 |
30.26 |
3 |
1562 |
买入 |
| 09:50:27 |
30.26 |
3 |
1565 |
买入 |
| 09:50:30 |
30.26 |
2 |
1567 |
买入 |
| 09:50:33 |
30.27 |
7 |
1574 |
买入 |
| 09:50:36 |
30.27 |
5 |
1579 |
买入 |
| 09:50:42 |
30.29 |
4 |
1583 |
买入 |
| 09:50:48 |
30.29 |
4 |
1587 |
买入 |
| 09:50:51 |
30.29 |
8 |
1595 |
买入 |
| 09:50:54 |
30.3 |
6 |
1601 |
买入 |
| 09:51:00 |
30.3 |
3 |
1604 |
买入 |
| 09:51:03 |
30.3 |
8 |
1612 |
买入 |
| 09:51:06 |
30.3 |
2 |
1614 |
买入 |
| 09:51:09 |
30.3 |
3 |
1617 |
买入 |
| 09:51:12 |
30.3 |
1 |
1618 |
买入 |
| 09:51:15 |
30.3 |
2 |
1620 |
买入 |
| 09:51:21 |
30.3 |
2 |
1622 |
买入 |
| 09:51:24 |
30.3 |
9 |
1631 |
买入 |
| 09:51:27 |
30.3 |
4 |
1635 |
买入 |
| 09:51:33 |
30.3 |
1 |
1636 |
买入 |
| 09:51:36 |
30.3 |
5 |
1641 |
买入 |
| 09:51:39 |
30.3 |
1 |
1642 |
买入 |
| 09:51:42 |
30.3 |
7 |
1649 |
买入 |
| 09:51:45 |
30.3 |
4 |
1653 |
买入 |
| 09:51:51 |
30.3 |
4 |
1657 |
买入 |
| 09:51:57 |
30.3 |
2 |
1659 |
买入 |
| 09:52:18 |
30.29 |
2 |
1661 |
卖出 |
| 09:52:24 |
30.3 |
1 |
1662 |
买入 |
| 09:52:27 |
30.28 |
11 |
1673 |
卖出 |
| 09:52:30 |
30.27 |
27 |
1700 |
卖出 |
| 09:52:33 |
30.27 |
6 |
1706 |
买入 |
| 09:53:03 |
30.25 |
29 |
1735 |
卖出 |
| 09:53:06 |
30.25 |
18 |
1753 |
卖出 |
| 09:53:09 |
30.23 |
16 |
1769 |
卖出 |
| 09:53:12 |
30.24 |
1 |
1770 |
买入 |
| 09:53:21 |
30.23 |
3 |
1773 |
卖出 |
| 09:53:24 |
30.23 |
2 |
1775 |
卖出 |
| 09:53:39 |
30.2 |
9 |
1784 |
卖出 |
| 09:53:48 |
30.18 |
2 |
1786 |
卖出 |
| 09:53:51 |
30.18 |
1 |
1787 |
卖出 |
| 09:53:54 |
30.18 |
3 |
1790 |
卖出 |
| 09:54:12 |
30.18 |
1 |
1791 |
卖出 |
| 09:55:15 |
30.18 |
30 |
1821 |
买入 |
| 09:55:18 |
30.18 |
7 |
1828 |
买入 |
| 09:55:21 |
30.2 |
4 |
1832 |
买入 |
| 09:55:24 |
30.17 |
15 |
1847 |
卖出 |
| 09:55:54 |
30.17 |
3 |
1850 |
卖出 |
| 09:56:00 |
30.17 |
13 |
1863 |
买入 |
| 09:56:03 |
30.17 |
1 |
1864 |
买入 |
| 09:56:21 |
30.19 |
2 |
1866 |
买入 |
| 09:56:24 |
30.38 |
200 |
2066 |
买入 |
| 09:56:30 |
30.4 |
59 |
2125 |
买入 |
| 09:56:36 |
30.4 |
12 |
2137 |
买入 |
| 09:56:42 |
30.4 |
8 |
2145 |
买入 |
| 09:57:36 |
30.37 |
3 |
2148 |
买入 |
| 09:58:18 |
30.36 |
5 |
2153 |
买入 |
| 09:58:21 |
30.3 |
10 |
2163 |
卖出 |
| 09:58:39 |
30.29 |
6 |
2169 |
卖出 |
| 09:58:42 |
30.29 |
1 |
2170 |
卖出 |
| 09:58:45 |
30.28 |
3 |
2173 |
卖出 |
| 09:59:18 |
30.3 |
5 |
2178 |
买入 |
| 09:59:21 |
30.21 |
39 |
2217 |
卖出 |
| 09:59:51 |
30.22 |
14 |
2231 |
卖出 |
| 09:59:54 |
30.23 |
18 |
2249 |
买入 |
| 10:01:21 |
30.3 |
1 |
2250 |
买入 |
| 10:02:18 |
30.23 |
1 |
2251 |
卖出 |
| 10:04:48 |
30.27 |
4 |
2255 |
买入 |
| 10:04:51 |
30.27 |
7 |
2262 |
买入 |
| 10:05:18 |
30.23 |
1 |
2263 |
卖出 |
| 10:05:21 |
30.23 |
1 |
2264 |
卖出 |
| 10:05:24 |
30.24 |
38 |
2302 |
买入 |
| 10:05:57 |
30.3 |
1 |
2303 |
买入 |
| 10:06:27 |
30.23 |
48 |
2351 |
卖出 |
| 10:06:30 |
30.24 |
4 |
2355 |
买入 |
| 10:06:54 |
30.23 |
3 |
2358 |
卖出 |
| 10:07:21 |
30.22 |
50 |
2408 |
卖出 |
| 10:07:24 |
30.2 |
2 |
2410 |
卖出 |
| 10:07:45 |
30.25 |
3 |
2413 |
买入 |
| 10:08:09 |
30.2 |
34 |
2447 |
卖出 |
| 10:08:57 |
30.19 |
5 |
2452 |
买入 |
| 10:09:15 |
30.17 |
1 |
2453 |
卖出 |
| 10:09:18 |
30.17 |
2 |
2455 |
卖出 |
| 10:09:27 |
30.18 |
2 |
2457 |
卖出 |
| 10:10:03 |
30.18 |
6 |
2463 |
卖出 |
| 10:10:06 |
30.16 |
13 |
2476 |
卖出 |
| 10:10:09 |
30.16 |
1 |
2477 |
卖出 |
| 10:10:15 |
30.16 |
4 |
2481 |
卖出 |
| 10:10:18 |
30.16 |
5 |
2486 |
卖出 |
| 10:10:24 |
30.16 |
2 |
2488 |
卖出 |
| 10:10:42 |
30.16 |
3 |
2491 |
卖出 |
| 10:10:45 |
30.16 |
1 |
2492 |
卖出 |
| 10:11:06 |
30.15 |
7 |
2499 |
卖出 |
| 10:11:18 |
30.15 |
3 |
2502 |
卖出 |
| 10:11:21 |
30.15 |
2 |
2504 |
卖出 |
| 10:11:24 |
30.15 |
1 |
2505 |
卖出 |
| 10:12:06 |
30.19 |
20 |
2525 |
买入 |
| 10:12:45 |
30.15 |
16 |
2541 |
卖出 |
| 10:13:21 |
30.15 |
20 |
2561 |
卖出 |
| 10:15:36 |
30.17 |
1 |
2562 |
卖出 |
| 10:15:48 |
30.15 |
25 |
2587 |
卖出 |
| 10:16:06 |
30.15 |
106 |
2693 |
卖出 |
| 10:16:09 |
30.15 |
1 |
2694 |
买入 |
| 10:16:12 |
30.17 |
10 |
2704 |
买入 |
| 10:17:39 |
30.15 |
35 |
2739 |
卖出 |
| 10:17:42 |
30.17 |
10 |
2749 |
买入 |
| 10:17:54 |
30.13 |
11 |
2760 |
卖出 |
| 10:18:12 |
30.12 |
18 |
2778 |
卖出 |
| 10:19:48 |
30.18 |
238 |
3016 |
买入 |
| 10:19:51 |
30.1 |
50 |
3066 |
卖出 |
| 10:19:54 |
30.19 |
13 |
3079 |
买入 |
| 10:20:30 |
30.19 |
10 |
3089 |
买入 |
| 10:21:39 |
30.16 |
50 |
3139 |
卖出 |
| 10:21:42 |
30.19 |
28 |
3167 |
买入 |
| 10:22:00 |
30.16 |
4 |
3171 |
卖出 |
| 10:22:03 |
30.16 |
20 |
3191 |
卖出 |
| 10:22:06 |
30.16 |
3 |
3194 |
卖出 |
| 10:22:18 |
30.16 |
76 |
3270 |
卖出 |
| 10:22:21 |
30.16 |
7 |
3277 |
卖出 |
| 10:22:42 |
30.16 |
3 |
3280 |
卖出 |
| 10:22:48 |
30.18 |
22 |
3302 |
买入 |
| 10:23:00 |
30.18 |
1 |
3303 |
买入 |
| 10:25:03 |
30.16 |
32 |
3335 |
卖出 |
| 10:25:06 |
30.16 |
1 |
3336 |
卖出 |
| 10:25:12 |
30.16 |
34 |
3370 |
卖出 |
| 10:25:45 |
30.15 |
1 |
3371 |
卖出 |
| 10:25:48 |
30.15 |
13 |
3384 |
卖出 |
| 10:26:00 |
30.11 |
21 |
3405 |
卖出 |
| 10:26:06 |
30.1 |
1 |
3406 |
卖出 |
| 10:26:21 |
30.1 |
12 |
3418 |
卖出 |
| 10:26:27 |
30.11 |
2 |
3420 |
买入 |
| 10:26:30 |
30.11 |
5 |
3425 |
买入 |
| 10:26:33 |
30.1 |
14 |
3439 |
卖出 |
| 10:26:36 |
30.11 |
4 |
3443 |
买入 |
| 10:27:00 |
30.1 |
5 |
3448 |
卖出 |
| 10:27:03 |
30.1 |
1 |
3449 |
卖出 |
| 10:27:06 |
30.1 |
2 |
3451 |
卖出 |
| 10:27:36 |
30.11 |
5 |
3456 |
买入 |
| 10:28:33 |
30.11 |
10 |
3466 |
买入 |
| 10:28:39 |
30.09 |
18 |
3484 |
卖出 |
| 10:29:09 |
30.09 |
9 |
3493 |
卖出 |
| 10:29:15 |
30.1 |
2 |
3495 |
买入 |
| 10:29:30 |
30.09 |
6 |
3501 |
卖出 |
| 10:29:33 |
30.1 |
2 |
3503 |
买入 |
| 10:30:03 |
30.1 |
21 |
3524 |
买入 |
| 10:30:06 |
30.11 |
17 |
3541 |
买入 |
| 10:30:09 |
30.1 |
7 |
3548 |
卖出 |
| 10:30:12 |
30.11 |
1 |
3549 |
买入 |