恒通股份[603223]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
20.8 |
10 |
10 |
集合竞价 |
| 09:15:04 |
20.8 |
10 |
10 |
集合竞价 |
| 09:15:10 |
20.8 |
22 |
22 |
集合竞价 |
| 09:16:58 |
20.7 |
22 |
22 |
集合竞价 |
| 09:17:10 |
20.6 |
12 |
12 |
集合竞价 |
| 09:17:13 |
20.33 |
6 |
6 |
集合竞价 |
| 09:18:43 |
20.33 |
8 |
8 |
集合竞价 |
| 09:19:01 |
20.33 |
9 |
9 |
集合竞价 |
| 09:19:04 |
20.33 |
11 |
11 |
集合竞价 |
| 09:19:16 |
20.42 |
12 |
12 |
集合竞价 |
| 09:21:25 |
20.42 |
14 |
14 |
集合竞价 |
| 09:23:22 |
20.33 |
16 |
16 |
集合竞价 |
| 09:23:34 |
20.33 |
17 |
17 |
集合竞价 |
| 09:23:49 |
21 |
42 |
42 |
集合竞价 |
| 09:24:19 |
21 |
53 |
53 |
集合竞价 |
| 09:24:22 |
21 |
59 |
59 |
集合竞价 |
| 09:24:31 |
21 |
70 |
70 |
集合竞价 |
| 09:24:58 |
21 |
77 |
77 |
集合竞价 |
| 09:25:03 |
21 |
77 |
154 |
卖出 |
| 09:30:01 |
21 |
14 |
168 |
卖出 |
| 09:30:04 |
21 |
6 |
174 |
卖出 |
| 09:30:07 |
20.96 |
11 |
185 |
卖出 |
| 09:30:10 |
20.99 |
29 |
214 |
买入 |
| 09:30:13 |
20.93 |
1 |
215 |
买入 |
| 09:30:22 |
20.93 |
1 |
216 |
买入 |
| 09:30:25 |
20.92 |
2 |
218 |
买入 |
| 09:30:28 |
20.83 |
3 |
221 |
卖出 |
| 09:30:31 |
20.91 |
2 |
223 |
买入 |
| 09:30:34 |
20.83 |
1 |
224 |
卖出 |
| 09:30:37 |
20.9 |
2 |
226 |
买入 |
| 09:30:40 |
20.9 |
2 |
228 |
买入 |
| 09:30:43 |
20.9 |
3 |
231 |
卖出 |
| 09:30:46 |
20.91 |
3 |
234 |
买入 |
| 09:30:49 |
20.91 |
1 |
235 |
卖出 |
| 09:30:55 |
20.93 |
8 |
243 |
买入 |
| 09:31:01 |
20.93 |
2 |
245 |
买入 |
| 09:31:04 |
20.91 |
6 |
251 |
卖出 |
| 09:31:07 |
20.95 |
16 |
267 |
买入 |
| 09:31:10 |
20.95 |
5 |
272 |
买入 |
| 09:31:13 |
20.95 |
1 |
273 |
卖出 |
| 09:31:16 |
20.71 |
119 |
392 |
卖出 |
| 09:31:19 |
20.97 |
10 |
402 |
买入 |
| 09:31:22 |
20.97 |
58 |
460 |
买入 |
| 09:31:25 |
20.97 |
5 |
465 |
卖出 |
| 09:31:28 |
20.96 |
21 |
486 |
卖出 |
| 09:31:31 |
20.75 |
1 |
487 |
卖出 |
| 09:31:40 |
20.89 |
4 |
491 |
买入 |
| 09:31:43 |
20.89 |
1 |
492 |
买入 |
| 09:31:49 |
20.95 |
7 |
499 |
买入 |
| 09:31:52 |
20.88 |
5 |
504 |
买入 |
| 09:31:55 |
20.88 |
22 |
526 |
买入 |
| 09:32:04 |
20.76 |
17 |
543 |
卖出 |
| 09:32:07 |
20.7 |
23 |
566 |
卖出 |
| 09:32:10 |
20.76 |
17 |
583 |
买入 |
| 09:32:13 |
20.7 |
1 |
584 |
卖出 |
| 09:32:25 |
20.7 |
6 |
590 |
卖出 |
| 09:32:34 |
20.72 |
2 |
592 |
买入 |
| 09:32:43 |
20.72 |
5 |
597 |
买入 |
| 09:32:49 |
20.71 |
1 |
598 |
买入 |
| 09:32:52 |
20.71 |
4 |
602 |
买入 |
| 09:32:55 |
20.61 |
24 |
626 |
卖出 |
| 09:32:58 |
20.71 |
1 |
627 |
买入 |
| 09:33:01 |
20.72 |
6 |
633 |
买入 |
| 09:33:04 |
20.72 |
12 |
645 |
卖出 |
| 09:33:07 |
20.72 |
28 |
673 |
卖出 |
| 09:33:16 |
20.76 |
2 |
675 |
买入 |
| 09:33:19 |
20.74 |
15 |
690 |
卖出 |
| 09:33:25 |
20.73 |
4 |
694 |
卖出 |
| 09:33:28 |
20.73 |
2 |
696 |
卖出 |
| 09:34:13 |
20.71 |
1 |
697 |
买入 |
| 09:34:22 |
20.7 |
1 |
698 |
买入 |
| 09:34:25 |
20.65 |
2 |
700 |
卖出 |
| 09:34:34 |
20.65 |
1 |
701 |
卖出 |
| 09:34:40 |
20.65 |
4 |
705 |
卖出 |
| 09:34:49 |
20.63 |
1 |
706 |
卖出 |
| 09:34:52 |
20.62 |
15 |
721 |
卖出 |
| 09:34:55 |
20.61 |
5 |
726 |
卖出 |
| 09:34:58 |
20.61 |
1 |
727 |
卖出 |
| 09:35:04 |
20.62 |
7 |
734 |
买入 |
| 09:35:07 |
20.67 |
33 |
767 |
买入 |
| 09:35:13 |
20.68 |
2 |
769 |
买入 |
| 09:35:16 |
20.71 |
6 |
775 |
买入 |
| 09:35:19 |
20.71 |
6 |
781 |
买入 |
| 09:35:25 |
20.7 |
4 |
785 |
卖出 |
| 09:35:43 |
20.7 |
2 |
787 |
买入 |
| 09:35:49 |
20.7 |
5 |
792 |
买入 |
| 09:35:55 |
20.7 |
9 |
801 |
买入 |
| 09:35:58 |
20.71 |
2 |
803 |
买入 |
| 09:36:01 |
20.71 |
3 |
806 |
买入 |
| 09:36:04 |
20.68 |
31 |
837 |
卖出 |
| 09:36:13 |
20.68 |
3 |
840 |
卖出 |
| 09:36:28 |
20.71 |
2 |
842 |
买入 |
| 09:36:31 |
20.7 |
3 |
845 |
卖出 |
| 09:36:34 |
20.71 |
3 |
848 |
买入 |
| 09:36:52 |
20.7 |
20 |
868 |
卖出 |
| 09:36:55 |
20.69 |
1 |
869 |
卖出 |
| 09:37:19 |
20.72 |
3 |
872 |
买入 |
| 09:37:40 |
20.7 |
5 |
877 |
卖出 |
| 09:37:46 |
20.68 |
4 |
881 |
卖出 |
| 09:37:49 |
20.68 |
19 |
900 |
卖出 |
| 09:38:10 |
20.66 |
1 |
901 |
买入 |
| 09:38:13 |
20.66 |
1 |
902 |
买入 |
| 09:38:22 |
20.68 |
14 |
916 |
买入 |
| 09:38:25 |
20.68 |
1 |
917 |
买入 |
| 09:38:28 |
20.68 |
30 |
947 |
买入 |
| 09:38:58 |
20.68 |
2 |
949 |
买入 |
| 09:39:04 |
20.65 |
14 |
963 |
卖出 |
| 09:39:07 |
20.64 |
12 |
975 |
卖出 |
| 09:39:19 |
20.64 |
40 |
1015 |
卖出 |
| 09:39:37 |
20.65 |
1 |
1016 |
卖出 |
| 09:40:04 |
20.61 |
55 |
1071 |
卖出 |
| 09:40:07 |
20.53 |
3 |
1074 |
卖出 |
| 09:40:10 |
20.61 |
4 |
1078 |
买入 |
| 09:40:58 |
20.54 |
1 |
1079 |
卖出 |
| 09:41:37 |
20.58 |
23 |
1102 |
买入 |
| 09:41:52 |
20.56 |
2 |
1104 |
买入 |
| 09:41:55 |
20.56 |
1 |
1105 |
买入 |
| 09:42:01 |
20.55 |
1 |
1106 |
卖出 |
| 09:42:28 |
20.61 |
6 |
1112 |
买入 |
| 09:42:43 |
20.61 |
5 |
1117 |
买入 |
| 09:42:46 |
20.6 |
28 |
1145 |
卖出 |
| 09:42:49 |
20.6 |
17 |
1162 |
卖出 |
| 09:42:52 |
20.56 |
1 |
1163 |
卖出 |
| 09:42:55 |
20.6 |
4 |
1167 |
买入 |
| 09:43:43 |
20.57 |
5 |
1172 |
卖出 |
| 09:43:52 |
20.64 |
20 |
1192 |
买入 |
| 09:43:55 |
20.64 |
4 |
1196 |
买入 |
| 09:45:01 |
20.63 |
2 |
1198 |
买入 |
| 09:45:07 |
20.56 |
1 |
1199 |
卖出 |
| 09:45:10 |
20.56 |
5 |
1204 |
卖出 |
| 09:45:58 |
20.55 |
14 |
1218 |
卖出 |
| 09:47:10 |
20.55 |
31 |
1249 |
卖出 |
| 09:47:13 |
20.55 |
7 |
1256 |
买入 |
| 09:47:34 |
20.55 |
3 |
1259 |
卖出 |
| 09:47:40 |
20.54 |
55 |
1314 |
卖出 |
| 09:47:46 |
20.53 |
1 |
1315 |
卖出 |
| 09:48:04 |
20.53 |
1 |
1316 |
卖出 |
| 09:48:07 |
20.54 |
2 |
1318 |
买入 |
| 09:48:13 |
20.54 |
51 |
1369 |
买入 |
| 09:48:49 |
20.62 |
3 |
1372 |
买入 |
| 09:49:01 |
20.56 |
4 |
1376 |
卖出 |
| 09:49:04 |
20.6 |
10 |
1386 |
买入 |
| 09:49:07 |
20.53 |
15 |
1401 |
卖出 |
| 09:49:10 |
20.51 |
28 |
1429 |
卖出 |
| 09:49:13 |
20.5 |
14 |
1443 |
卖出 |
| 09:49:16 |
20.5 |
29 |
1472 |
卖出 |
| 09:49:22 |
20.51 |
10 |
1482 |
买入 |
| 09:49:34 |
20.51 |
12 |
1494 |
买入 |
| 09:49:55 |
20.5 |
10 |
1504 |
买入 |
| 09:49:58 |
20.5 |
7 |
1511 |
买入 |
| 09:50:01 |
20.51 |
7 |
1518 |
买入 |
| 09:50:04 |
20.51 |
2 |
1520 |
买入 |
| 09:50:07 |
20.52 |
4 |
1524 |
买入 |
| 09:50:10 |
20.52 |
4 |
1528 |
买入 |
| 09:50:19 |
20.5 |
30 |
1558 |
卖出 |
| 09:50:58 |
20.5 |
1 |
1559 |
买入 |
| 09:51:01 |
20.5 |
1 |
1560 |
买入 |
| 09:51:04 |
20.5 |
111 |
1671 |
买入 |
| 09:51:07 |
20.54 |
2 |
1673 |
买入 |
| 09:51:31 |
20.55 |
92 |
1765 |
买入 |
| 09:51:34 |
20.55 |
1 |
1766 |
买入 |
| 09:52:10 |
20.61 |
31 |
1797 |
买入 |
| 09:52:22 |
20.63 |
17 |
1814 |
买入 |
| 09:52:25 |
20.63 |
19 |
1833 |
买入 |
| 09:52:28 |
20.65 |
1 |
1834 |
买入 |
| 09:52:31 |
20.65 |
4 |
1838 |
买入 |
| 09:52:40 |
20.65 |
2 |
1840 |
卖出 |
| 09:52:43 |
20.65 |
4 |
1844 |
卖出 |
| 09:53:49 |
20.56 |
63 |
1907 |
卖出 |
| 09:54:16 |
20.55 |
11 |
1918 |
卖出 |
| 09:54:31 |
20.5 |
20 |
1938 |
卖出 |
| 09:54:46 |
20.62 |
100 |
2038 |
买入 |
| 09:55:01 |
20.55 |
104 |
2142 |
卖出 |
| 09:55:28 |
20.88 |
80 |
2222 |
买入 |
| 09:55:46 |
20.77 |
8 |
2230 |
卖出 |
| 09:56:01 |
20.78 |
5 |
2235 |
买入 |
| 09:56:04 |
20.67 |
5 |
2240 |
卖出 |
| 09:56:31 |
20.66 |
7 |
2247 |
买入 |
| 09:56:52 |
20.62 |
6 |
2253 |
卖出 |
| 09:56:55 |
20.63 |
9 |
2262 |
买入 |
| 09:56:58 |
20.62 |
5 |
2267 |
卖出 |
| 09:57:04 |
20.62 |
1 |
2268 |
卖出 |
| 09:57:19 |
20.5 |
69 |
2337 |
卖出 |
| 09:57:22 |
20.59 |
10 |
2347 |
买入 |
| 09:57:25 |
20.59 |
7 |
2354 |
买入 |
| 09:57:28 |
20.6 |
26 |
2380 |
买入 |
| 09:58:07 |
20.6 |
2 |
2382 |
买入 |
| 09:58:55 |
20.57 |
45 |
2427 |
买入 |
| 09:59:22 |
20.52 |
15 |
2442 |
卖出 |
| 09:59:31 |
20.52 |
23 |
2465 |
买入 |
| 09:59:34 |
20.52 |
18 |
2483 |
买入 |
| 09:59:37 |
20.52 |
2 |
2485 |
卖出 |
| 10:00:01 |
20.56 |
2 |
2487 |
买入 |
| 10:00:04 |
20.54 |
1 |
2488 |
卖出 |
| 10:00:31 |
20.63 |
20 |
2508 |
买入 |
| 10:00:52 |
20.63 |
5 |
2513 |
买入 |
| 10:00:55 |
20.56 |
1 |
2514 |
卖出 |
| 10:01:01 |
20.56 |
2 |
2516 |
卖出 |
| 10:01:34 |
20.62 |
1 |
2517 |
卖出 |
| 10:01:37 |
20.62 |
1 |
2518 |
买入 |
| 10:01:40 |
20.66 |
5 |
2523 |
卖出 |
| 10:01:55 |
20.68 |
2 |
2525 |
买入 |
| 10:01:58 |
20.68 |
22 |
2547 |
买入 |
| 10:02:16 |
20.62 |
4 |
2551 |
卖出 |
| 10:02:19 |
20.62 |
3 |
2554 |
卖出 |
| 10:02:37 |
20.62 |
4 |
2558 |
卖出 |
| 10:02:55 |
20.61 |
1 |
2559 |
买入 |
| 10:02:58 |
20.61 |
3 |
2562 |
买入 |
| 10:03:01 |
20.61 |
3 |
2565 |
买入 |
| 10:03:13 |
20.61 |
4 |
2569 |
买入 |
| 10:03:16 |
20.62 |
10 |
2579 |
买入 |
| 10:03:31 |
20.68 |
3 |
2582 |
买入 |
| 10:03:34 |
20.69 |
3 |
2585 |
买入 |
| 10:03:40 |
20.68 |
2 |
2587 |
买入 |
| 10:03:43 |
20.68 |
2 |
2589 |
买入 |
| 10:03:46 |
20.68 |
6 |
2595 |
卖出 |
| 10:04:07 |
20.6 |
2 |
2597 |
卖出 |
| 10:04:10 |
20.66 |
27 |
2624 |
买入 |
| 10:04:13 |
20.66 |
29 |
2653 |
卖出 |
| 10:04:16 |
20.66 |
4 |
2657 |
卖出 |
| 10:04:25 |
20.65 |
1 |
2658 |
买入 |
| 10:04:28 |
20.65 |
1 |
2659 |
买入 |
| 10:04:31 |
20.65 |
1 |
2660 |
卖出 |
| 10:04:49 |
20.66 |
1 |
2661 |
买入 |
| 10:05:04 |
20.66 |
2 |
2663 |
买入 |
| 10:05:07 |
20.65 |
4 |
2667 |
卖出 |
| 10:05:13 |
20.65 |
1 |
2668 |
买入 |
| 10:05:22 |
20.65 |
2 |
2670 |
买入 |
| 10:05:31 |
20.65 |
1 |
2671 |
买入 |
| 10:05:37 |
20.65 |
2 |
2673 |
买入 |
| 10:05:52 |
20.62 |
2 |
2675 |
卖出 |
| 10:05:55 |
20.62 |
1 |
2676 |
卖出 |
| 10:06:07 |
20.6 |
3 |
2679 |
卖出 |
| 10:06:10 |
20.6 |
1 |
2680 |
卖出 |
| 10:06:40 |
20.62 |
2 |
2682 |
买入 |
| 10:06:43 |
20.62 |
2 |
2684 |
买入 |
| 10:06:52 |
20.65 |
2 |
2686 |
买入 |
| 10:07:10 |
20.66 |
5 |
2691 |
买入 |
| 10:07:16 |
20.64 |
4 |
2695 |
卖出 |
| 10:07:55 |
20.74 |
6 |
2701 |
买入 |
| 10:08:25 |
20.73 |
1 |
2702 |
卖出 |
| 10:08:31 |
20.73 |
1 |
2703 |
买入 |
| 10:08:52 |
20.74 |
1 |
2704 |
买入 |
| 10:08:55 |
20.74 |
2 |
2706 |
买入 |
| 10:09:16 |
20.68 |
1 |
2707 |
卖出 |
| 10:09:58 |
20.7 |
1 |
2708 |
买入 |
| 10:10:01 |
20.7 |
2 |
2710 |
买入 |
| 10:10:13 |
20.64 |
4 |
2714 |
卖出 |
| 10:10:19 |
20.62 |
4 |
2718 |
买入 |
| 10:10:22 |
20.62 |
3 |
2721 |
买入 |
| 10:10:28 |
20.64 |
2 |
2723 |
买入 |
| 10:10:37 |
20.64 |
1 |
2724 |
买入 |
| 10:10:40 |
20.62 |
1 |
2725 |
卖出 |
| 10:10:43 |
20.62 |
4 |
2729 |
买入 |
| 10:11:04 |
20.6 |
5 |
2734 |
卖出 |
| 10:11:07 |
20.6 |
14 |
2748 |
卖出 |
| 10:11:19 |
20.6 |
2 |
2750 |
买入 |
| 10:11:43 |
20.56 |
2 |
2752 |
卖出 |
| 10:11:46 |
20.56 |
14 |
2766 |
卖出 |
| 10:11:55 |
20.52 |
2 |
2768 |
卖出 |
| 10:12:13 |
20.52 |
1 |
2769 |
卖出 |
| 10:12:22 |
20.52 |
2 |
2771 |
卖出 |
| 10:12:28 |
20.54 |
6 |
2777 |
买入 |
| 10:12:31 |
20.51 |
8 |
2785 |
卖出 |
| 10:12:34 |
20.47 |
59 |
2844 |
卖出 |
| 10:12:37 |
20.47 |
6 |
2850 |
卖出 |
| 10:12:49 |
20.47 |
1 |
2851 |
卖出 |
| 10:12:52 |
20.46 |
3 |
2854 |
卖出 |
| 10:13:01 |
20.46 |
28 |
2882 |
卖出 |
| 10:13:10 |
20.46 |
4 |
2886 |
卖出 |
| 10:14:25 |
20.48 |
3 |
2889 |
买入 |
| 10:14:28 |
20.48 |
6 |
2895 |
买入 |
| 10:14:31 |
20.48 |
8 |
2903 |
买入 |
| 10:14:34 |
20.49 |
8 |
2911 |
买入 |
| 10:14:37 |
20.49 |
3 |
2914 |
买入 |
| 10:14:40 |
20.51 |
2 |
2916 |
买入 |
| 10:14:52 |
20.51 |
1 |
2917 |
买入 |
| 10:14:55 |
20.51 |
24 |
2941 |
买入 |
| 10:15:10 |
20.48 |
18 |
2959 |
卖出 |
| 10:15:16 |
20.48 |
6 |
2965 |
买入 |
| 10:15:22 |
20.48 |
20 |
2985 |
买入 |
| 10:15:37 |
20.48 |
2 |
2987 |
买入 |
| 10:15:46 |
20.47 |
1 |
2988 |
卖出 |
| 10:15:58 |
20.48 |
1 |
2989 |
买入 |
| 10:16:01 |
20.48 |
7 |
2996 |
买入 |
| 10:16:04 |
20.47 |
5 |
3001 |
卖出 |
| 10:16:31 |
20.47 |
1 |
3002 |
卖出 |
| 10:16:34 |
20.44 |
60 |
3062 |
卖出 |
| 10:16:37 |
20.42 |
3 |
3065 |
卖出 |
| 10:16:41 |
20.46 |
20 |
3085 |
买入 |
| 10:17:04 |
20.46 |
5 |
3090 |
买入 |
| 10:17:22 |
20.45 |
1 |
3091 |
卖出 |
| 10:17:25 |
20.44 |
96 |
3187 |
卖出 |
| 10:17:28 |
20.42 |
3 |
3190 |
卖出 |
| 10:17:31 |
20.42 |
3 |
3193 |
卖出 |
| 10:17:37 |
20.42 |
1 |
3194 |
卖出 |
| 10:17:40 |
20.42 |
2 |
3196 |
卖出 |
| 10:17:49 |
20.41 |
30 |
3226 |
卖出 |
| 10:17:58 |
20.41 |
1 |
3227 |
卖出 |
| 10:18:01 |
20.37 |
2 |
3229 |
卖出 |