恒通股份[603223]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
29.8 |
1 |
1 |
集合竞价 |
| 09:16:46 |
29.8 |
2 |
2 |
集合竞价 |
| 09:16:49 |
29.8 |
2 |
2 |
集合竞价 |
| 09:17:01 |
29.8 |
2 |
2 |
集合竞价 |
| 09:21:37 |
29.8 |
2 |
2 |
集合竞价 |
| 09:23:07 |
29.8 |
9 |
9 |
集合竞价 |
| 09:23:10 |
29.8 |
12 |
12 |
集合竞价 |
| 09:23:22 |
29.8 |
17 |
17 |
集合竞价 |
| 09:23:25 |
29.8 |
17 |
17 |
集合竞价 |
| 09:23:28 |
29.8 |
17 |
17 |
集合竞价 |
| 09:23:40 |
29.8 |
17 |
17 |
集合竞价 |
| 09:23:46 |
29.8 |
18 |
18 |
集合竞价 |
| 09:23:49 |
29.8 |
20 |
20 |
集合竞价 |
| 09:23:52 |
29.8 |
20 |
20 |
集合竞价 |
| 09:24:13 |
29.8 |
25 |
25 |
集合竞价 |
| 09:24:16 |
29.8 |
30 |
30 |
集合竞价 |
| 09:24:19 |
29.8 |
30 |
30 |
集合竞价 |
| 09:24:28 |
29.8 |
37 |
37 |
集合竞价 |
| 09:24:31 |
29.8 |
38 |
38 |
集合竞价 |
| 09:24:34 |
29.8 |
38 |
38 |
集合竞价 |
| 09:24:40 |
29.79 |
38 |
38 |
集合竞价 |
| 09:24:49 |
29.79 |
57 |
57 |
集合竞价 |
| 09:24:52 |
29.79 |
79 |
79 |
集合竞价 |
| 09:24:55 |
29.78 |
82 |
82 |
集合竞价 |
| 09:24:58 |
29.77 |
83 |
83 |
集合竞价 |
| 09:25:05 |
29.77 |
83 |
166 |
买入 |
| 09:30:01 |
29.76 |
4 |
170 |
卖出 |
| 09:30:04 |
29.66 |
15 |
185 |
卖出 |
| 09:30:07 |
29.68 |
40 |
225 |
买入 |
| 09:30:10 |
29.67 |
18 |
243 |
卖出 |
| 09:30:13 |
29.55 |
46 |
289 |
卖出 |
| 09:30:16 |
29.51 |
5 |
294 |
卖出 |
| 09:30:19 |
29.5 |
89 |
383 |
卖出 |
| 09:30:22 |
29.4 |
9 |
392 |
卖出 |
| 09:30:25 |
29.4 |
24 |
416 |
卖出 |
| 09:30:28 |
29.38 |
9 |
425 |
卖出 |
| 09:30:31 |
29.36 |
42 |
467 |
卖出 |
| 09:30:34 |
29.36 |
15 |
482 |
卖出 |
| 09:30:37 |
29.3 |
19 |
501 |
卖出 |
| 09:30:40 |
29.3 |
11 |
512 |
卖出 |
| 09:30:43 |
29.4 |
8 |
520 |
买入 |
| 09:30:46 |
29.3 |
4 |
524 |
卖出 |
| 09:30:49 |
29.29 |
29 |
553 |
卖出 |
| 09:30:52 |
29.21 |
1 |
554 |
卖出 |
| 09:30:55 |
29.21 |
1 |
555 |
卖出 |
| 09:30:58 |
29.2 |
11 |
566 |
卖出 |
| 09:31:01 |
29.21 |
5 |
571 |
买入 |
| 09:31:04 |
29.23 |
10 |
581 |
买入 |
| 09:31:07 |
29.2 |
23 |
604 |
卖出 |
| 09:31:10 |
29.2 |
16 |
620 |
买入 |
| 09:31:13 |
29.2 |
28 |
648 |
买入 |
| 09:31:16 |
29.21 |
13 |
661 |
买入 |
| 09:31:22 |
29.2 |
17 |
678 |
卖出 |
| 09:31:25 |
29.4 |
27 |
705 |
买入 |
| 09:31:28 |
29.4 |
2 |
707 |
卖出 |
| 09:31:34 |
29.4 |
20 |
727 |
卖出 |
| 09:31:37 |
29.2 |
65 |
792 |
卖出 |
| 09:31:52 |
29.22 |
9 |
801 |
卖出 |
| 09:31:55 |
29.39 |
22 |
823 |
买入 |
| 09:32:01 |
29.38 |
1 |
824 |
买入 |
| 09:32:04 |
29.39 |
10 |
834 |
买入 |
| 09:32:07 |
29.38 |
28 |
862 |
卖出 |
| 09:32:10 |
29.4 |
47 |
909 |
买入 |
| 09:32:16 |
29.4 |
10 |
919 |
卖出 |
| 09:32:19 |
29.4 |
2 |
921 |
卖出 |
| 09:32:22 |
29.4 |
26 |
947 |
卖出 |
| 09:32:25 |
29.58 |
124 |
1071 |
买入 |
| 09:32:28 |
29.57 |
101 |
1172 |
卖出 |
| 09:32:34 |
29.41 |
2 |
1174 |
卖出 |
| 09:32:37 |
29.41 |
1 |
1175 |
买入 |
| 09:32:40 |
29.4 |
11 |
1186 |
卖出 |
| 09:32:46 |
29.58 |
100 |
1286 |
买入 |
| 09:32:52 |
29.41 |
4 |
1290 |
卖出 |
| 09:32:55 |
29.56 |
81 |
1371 |
买入 |
| 09:32:58 |
29.56 |
4 |
1375 |
卖出 |
| 09:33:01 |
29.63 |
13 |
1388 |
买入 |
| 09:33:04 |
29.63 |
1 |
1389 |
卖出 |
| 09:33:07 |
29.64 |
15 |
1404 |
买入 |
| 09:33:10 |
29.63 |
11 |
1415 |
卖出 |
| 09:33:16 |
29.66 |
2 |
1417 |
买入 |
| 09:33:25 |
29.68 |
106 |
1523 |
买入 |
| 09:33:28 |
29.68 |
30 |
1553 |
买入 |
| 09:33:31 |
29.68 |
5 |
1558 |
买入 |
| 09:33:37 |
29.68 |
6 |
1564 |
买入 |
| 09:33:40 |
29.68 |
76 |
1640 |
买入 |
| 09:33:43 |
29.68 |
33 |
1673 |
卖出 |
| 09:33:49 |
29.68 |
35 |
1708 |
卖出 |
| 09:33:52 |
29.66 |
97 |
1805 |
买入 |
| 09:33:55 |
29.64 |
24 |
1829 |
卖出 |
| 09:33:58 |
29.63 |
80 |
1909 |
卖出 |
| 09:34:01 |
29.56 |
20 |
1929 |
卖出 |
| 09:34:10 |
29.5 |
7 |
1936 |
卖出 |
| 09:34:13 |
29.5 |
6 |
1942 |
买入 |
| 09:34:16 |
29.55 |
9 |
1951 |
买入 |
| 09:34:25 |
29.5 |
1 |
1952 |
买入 |
| 09:34:31 |
29.5 |
11 |
1963 |
买入 |
| 09:34:34 |
29.43 |
100 |
2063 |
卖出 |
| 09:34:49 |
29.42 |
10 |
2073 |
卖出 |
| 09:34:52 |
29.43 |
3 |
2076 |
买入 |
| 09:34:58 |
29.43 |
3 |
2079 |
卖出 |
| 09:35:01 |
29.42 |
17 |
2096 |
卖出 |
| 09:35:16 |
29.42 |
17 |
2113 |
卖出 |
| 09:35:19 |
29.42 |
3 |
2116 |
买入 |
| 09:35:22 |
29.4 |
49 |
2165 |
卖出 |
| 09:35:31 |
29.4 |
6 |
2171 |
卖出 |
| 09:35:34 |
29.4 |
1 |
2172 |
卖出 |
| 09:35:40 |
29.4 |
3 |
2175 |
卖出 |
| 09:35:43 |
29.4 |
15 |
2190 |
卖出 |
| 09:35:52 |
29.41 |
1 |
2191 |
买入 |
| 09:35:58 |
29.41 |
9 |
2200 |
卖出 |
| 09:36:07 |
29.42 |
14 |
2214 |
买入 |
| 09:36:10 |
29.43 |
24 |
2238 |
买入 |
| 09:36:13 |
29.43 |
41 |
2279 |
买入 |
| 09:36:19 |
29.43 |
4 |
2283 |
买入 |
| 09:36:22 |
29.41 |
1 |
2284 |
卖出 |
| 09:36:25 |
29.41 |
18 |
2302 |
卖出 |
| 09:36:28 |
29.41 |
8 |
2310 |
买入 |
| 09:36:46 |
29.41 |
2 |
2312 |
买入 |
| 09:36:49 |
29.41 |
2 |
2314 |
买入 |
| 09:36:58 |
29.43 |
3 |
2317 |
买入 |
| 09:37:13 |
29.4 |
20 |
2337 |
卖出 |
| 09:37:31 |
29.41 |
6 |
2343 |
卖出 |
| 09:37:34 |
29.4 |
5 |
2348 |
卖出 |
| 09:37:43 |
29.4 |
2 |
2350 |
卖出 |
| 09:37:52 |
29.43 |
24 |
2374 |
买入 |
| 09:37:55 |
29.41 |
6 |
2380 |
卖出 |
| 09:38:01 |
29.51 |
19 |
2399 |
买入 |
| 09:38:07 |
29.55 |
21 |
2420 |
买入 |
| 09:38:22 |
29.46 |
3 |
2423 |
买入 |
| 09:38:34 |
29.47 |
58 |
2481 |
买入 |
| 09:38:43 |
29.55 |
10 |
2491 |
买入 |
| 09:38:46 |
29.55 |
5 |
2496 |
卖出 |
| 09:38:55 |
29.56 |
4 |
2500 |
买入 |
| 09:38:58 |
29.56 |
5 |
2505 |
卖出 |
| 09:39:01 |
29.66 |
70 |
2575 |
买入 |
| 09:39:10 |
29.68 |
89 |
2664 |
买入 |
| 09:39:19 |
29.68 |
3 |
2667 |
卖出 |
| 09:39:22 |
29.68 |
15 |
2682 |
买入 |
| 09:39:25 |
29.69 |
1 |
2683 |
买入 |
| 09:39:34 |
29.69 |
41 |
2724 |
买入 |
| 09:39:37 |
29.75 |
3 |
2727 |
买入 |
| 09:39:43 |
29.7 |
14 |
2741 |
卖出 |
| 09:39:46 |
29.75 |
20 |
2761 |
买入 |
| 09:39:49 |
29.76 |
22 |
2783 |
买入 |
| 09:39:52 |
29.77 |
2 |
2785 |
买入 |
| 09:39:55 |
29.77 |
23 |
2808 |
买入 |
| 09:39:58 |
29.78 |
5 |
2813 |
卖出 |
| 09:40:01 |
29.79 |
8 |
2821 |
买入 |
| 09:40:04 |
29.79 |
4 |
2825 |
买入 |
| 09:40:10 |
29.79 |
37 |
2862 |
买入 |
| 09:40:13 |
29.78 |
7 |
2869 |
卖出 |
| 09:40:16 |
29.78 |
11 |
2880 |
卖出 |
| 09:40:19 |
29.78 |
12 |
2892 |
卖出 |
| 09:40:22 |
29.75 |
25 |
2917 |
卖出 |
| 09:40:28 |
29.76 |
14 |
2931 |
买入 |
| 09:40:31 |
29.75 |
10 |
2941 |
卖出 |
| 09:40:49 |
29.75 |
20 |
2961 |
卖出 |
| 09:40:55 |
29.69 |
30 |
2991 |
卖出 |
| 09:41:07 |
29.68 |
3 |
2994 |
买入 |
| 09:41:10 |
29.65 |
6 |
3000 |
卖出 |
| 09:41:13 |
29.7 |
42 |
3042 |
买入 |
| 09:41:16 |
29.63 |
18 |
3060 |
卖出 |
| 09:41:19 |
29.55 |
2 |
3062 |
卖出 |
| 09:41:40 |
29.63 |
56 |
3118 |
卖出 |
| 09:41:55 |
29.63 |
1 |
3119 |
买入 |
| 09:41:58 |
29.56 |
2 |
3121 |
卖出 |
| 09:42:31 |
29.56 |
15 |
3136 |
卖出 |
| 09:42:46 |
29.56 |
5 |
3141 |
买入 |
| 09:42:52 |
29.63 |
37 |
3178 |
买入 |
| 09:43:01 |
29.63 |
13 |
3191 |
买入 |
| 09:43:19 |
29.63 |
1 |
3192 |
买入 |
| 09:43:22 |
29.63 |
2 |
3194 |
买入 |
| 09:43:31 |
29.55 |
20 |
3214 |
卖出 |
| 09:43:37 |
29.63 |
5 |
3219 |
买入 |
| 09:43:55 |
29.56 |
30 |
3249 |
卖出 |
| 09:44:19 |
29.62 |
1 |
3250 |
买入 |
| 09:44:22 |
29.62 |
2 |
3252 |
买入 |
| 09:44:25 |
29.63 |
10 |
3262 |
买入 |
| 09:44:46 |
29.58 |
8 |
3270 |
卖出 |
| 09:44:49 |
29.63 |
20 |
3290 |
买入 |
| 09:44:55 |
29.7 |
32 |
3322 |
买入 |
| 09:45:01 |
29.7 |
47 |
3369 |
买入 |
| 09:45:13 |
29.7 |
19 |
3388 |
买入 |
| 09:45:19 |
29.73 |
1 |
3389 |
买入 |
| 09:45:31 |
29.73 |
2 |
3391 |
买入 |
| 09:45:34 |
29.73 |
2 |
3393 |
卖出 |
| 09:45:37 |
29.68 |
5 |
3398 |
卖出 |
| 09:45:52 |
29.65 |
23 |
3421 |
卖出 |
| 09:46:10 |
29.71 |
2 |
3423 |
买入 |
| 09:46:13 |
29.71 |
1 |
3424 |
买入 |
| 09:46:19 |
29.71 |
1 |
3425 |
买入 |
| 09:46:34 |
29.71 |
1 |
3426 |
买入 |
| 09:46:43 |
29.71 |
1 |
3427 |
买入 |
| 09:47:22 |
29.71 |
2 |
3429 |
买入 |
| 09:47:28 |
29.7 |
12 |
3441 |
卖出 |
| 09:47:31 |
29.7 |
4 |
3445 |
卖出 |
| 09:47:40 |
29.7 |
5 |
3450 |
卖出 |
| 09:47:52 |
29.7 |
1 |
3451 |
卖出 |
| 09:47:55 |
29.71 |
2 |
3453 |
买入 |
| 09:48:13 |
29.7 |
10 |
3463 |
卖出 |
| 09:48:22 |
29.69 |
13 |
3476 |
卖出 |
| 09:48:25 |
29.7 |
9 |
3485 |
买入 |
| 09:48:31 |
29.7 |
4 |
3489 |
卖出 |
| 09:48:37 |
29.7 |
32 |
3521 |
卖出 |
| 09:48:40 |
29.7 |
6 |
3527 |
卖出 |
| 09:48:52 |
29.74 |
2 |
3529 |
买入 |
| 09:49:07 |
29.65 |
36 |
3565 |
卖出 |
| 09:49:10 |
29.65 |
6 |
3571 |
买入 |
| 09:49:25 |
29.73 |
7 |
3578 |
买入 |
| 09:49:34 |
29.73 |
4 |
3582 |
买入 |
| 09:50:13 |
29.7 |
20 |
3602 |
买入 |
| 09:50:16 |
29.7 |
7 |
3609 |
买入 |
| 09:50:22 |
29.7 |
2 |
3611 |
买入 |
| 09:50:31 |
29.66 |
20 |
3631 |
卖出 |
| 09:51:22 |
29.66 |
7 |
3638 |
买入 |
| 09:51:31 |
29.65 |
3 |
3641 |
卖出 |
| 09:51:37 |
29.65 |
7 |
3648 |
卖出 |
| 09:51:58 |
29.62 |
10 |
3658 |
卖出 |
| 09:52:04 |
29.62 |
3 |
3661 |
卖出 |
| 09:52:10 |
29.62 |
2 |
3663 |
买入 |
| 09:52:13 |
29.61 |
16 |
3679 |
卖出 |
| 09:52:16 |
29.61 |
6 |
3685 |
卖出 |
| 09:52:22 |
29.6 |
2 |
3687 |
卖出 |
| 09:52:28 |
29.6 |
4 |
3691 |
卖出 |
| 09:52:43 |
29.6 |
9 |
3700 |
卖出 |
| 09:52:52 |
29.61 |
30 |
3730 |
买入 |
| 09:52:55 |
29.6 |
2 |
3732 |
卖出 |
| 09:53:22 |
29.62 |
4 |
3736 |
卖出 |
| 09:54:13 |
29.62 |
1 |
3737 |
买入 |
| 09:54:16 |
29.62 |
1 |
3738 |
买入 |
| 09:54:25 |
29.62 |
1 |
3739 |
买入 |
| 09:54:28 |
29.62 |
5 |
3744 |
买入 |
| 09:55:01 |
29.61 |
1 |
3745 |
卖出 |
| 09:55:07 |
29.61 |
4 |
3749 |
卖出 |
| 09:55:22 |
29.6 |
22 |
3771 |
买入 |
| 09:55:31 |
29.56 |
90 |
3861 |
卖出 |
| 09:56:04 |
29.62 |
2 |
3863 |
买入 |
| 09:56:07 |
29.62 |
18 |
3881 |
买入 |
| 09:56:16 |
29.65 |
35 |
3916 |
买入 |
| 09:56:25 |
29.7 |
13 |
3929 |
买入 |
| 09:56:28 |
29.7 |
1 |
3930 |
买入 |
| 09:56:31 |
29.7 |
6 |
3936 |
买入 |
| 09:56:34 |
29.7 |
19 |
3955 |
买入 |
| 09:56:49 |
29.73 |
5 |
3960 |
买入 |
| 09:56:55 |
29.7 |
5 |
3965 |
卖出 |
| 09:57:16 |
29.76 |
100 |
4065 |
买入 |
| 09:57:19 |
29.7 |
41 |
4106 |
卖出 |
| 09:57:22 |
29.7 |
7 |
4113 |
买入 |
| 09:57:25 |
29.7 |
3 |
4116 |
买入 |
| 09:57:40 |
29.71 |
1 |
4117 |
卖出 |
| 09:57:58 |
29.71 |
2 |
4119 |
卖出 |
| 09:58:01 |
29.71 |
3 |
4122 |
卖出 |
| 09:58:10 |
29.7 |
34 |
4156 |
卖出 |
| 09:58:22 |
29.69 |
20 |
4176 |
卖出 |
| 09:58:28 |
29.7 |
16 |
4192 |
买入 |
| 09:58:40 |
29.69 |
9 |
4201 |
卖出 |
| 09:59:07 |
29.69 |
1 |
4202 |
卖出 |
| 09:59:16 |
29.69 |
14 |
4216 |
卖出 |
| 09:59:19 |
29.69 |
10 |
4226 |
买入 |
| 09:59:55 |
29.67 |
6 |
4232 |
买入 |
| 10:00:07 |
29.67 |
1 |
4233 |
买入 |
| 10:00:13 |
29.67 |
2 |
4235 |
买入 |
| 10:00:16 |
29.67 |
1 |
4236 |
买入 |
| 10:01:31 |
29.69 |
10 |
4246 |
卖出 |
| 10:01:46 |
29.69 |
3 |
4249 |
卖出 |
| 10:02:13 |
29.69 |
6 |
4255 |
买入 |
| 10:02:22 |
29.69 |
4 |
4259 |
卖出 |
| 10:03:10 |
29.68 |
2 |
4261 |
卖出 |
| 10:03:16 |
29.72 |
23 |
4284 |
买入 |
| 10:04:28 |
29.71 |
2 |
4286 |
买入 |
| 10:04:46 |
29.7 |
11 |
4297 |
卖出 |
| 10:04:55 |
29.68 |
9 |
4306 |
卖出 |
| 10:05:13 |
29.67 |
5 |
4311 |
卖出 |
| 10:05:22 |
29.68 |
28 |
4339 |
买入 |
| 10:05:25 |
29.67 |
2 |
4341 |
卖出 |
| 10:05:46 |
29.67 |
8 |
4349 |
买入 |
| 10:06:01 |
29.65 |
22 |
4371 |
卖出 |
| 10:06:04 |
29.65 |
2 |
4373 |
买入 |
| 10:06:07 |
29.65 |
12 |
4385 |
买入 |
| 10:06:10 |
29.65 |
2 |
4387 |
买入 |
| 10:06:22 |
29.63 |
13 |
4400 |
卖出 |
| 10:06:49 |
29.62 |
30 |
4430 |
卖出 |
| 10:07:49 |
29.6 |
27 |
4457 |
卖出 |
| 10:07:52 |
29.6 |
1 |
4458 |
买入 |
| 10:08:16 |
29.59 |
5 |
4463 |
卖出 |
| 10:08:19 |
29.61 |
1 |
4464 |
买入 |
| 10:08:22 |
29.63 |
100 |
4564 |
买入 |
| 10:08:34 |
29.63 |
164 |
4728 |
买入 |
| 10:08:37 |
29.63 |
55 |
4783 |
买入 |
| 10:08:40 |
29.63 |
0 |
4783 |
买入 |
| 10:09:07 |
29.7 |
50 |
4833 |
买入 |
| 10:09:10 |
29.69 |
2 |
4835 |
卖出 |
| 10:09:19 |
29.69 |
1 |
4836 |
买入 |
| 10:09:25 |
29.69 |
2 |
4838 |
买入 |
| 10:09:37 |
29.69 |
4 |
4842 |
买入 |
| 10:09:55 |
29.68 |
1 |
4843 |
卖出 |
| 10:10:07 |
29.68 |
2 |
4845 |
买入 |
| 10:10:13 |
29.65 |
1 |
4846 |
卖出 |
| 10:10:46 |
29.67 |
1 |
4847 |
卖出 |
| 10:12:16 |
29.67 |
11 |
4858 |
卖出 |