恒通股份[603223]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
30.32 |
1 |
1 |
集合竞价 |
| 09:15:04 |
30.97 |
1 |
1 |
集合竞价 |
| 09:15:07 |
30.97 |
18 |
18 |
集合竞价 |
| 09:15:10 |
30.97 |
2 |
2 |
集合竞价 |
| 09:18:16 |
30.97 |
3 |
3 |
集合竞价 |
| 09:19:28 |
30.97 |
13 |
13 |
集合竞价 |
| 09:20:28 |
30.97 |
13 |
13 |
集合竞价 |
| 09:20:34 |
30.97 |
15 |
15 |
集合竞价 |
| 09:20:52 |
30.97 |
31 |
31 |
集合竞价 |
| 09:21:46 |
30.97 |
35 |
35 |
集合竞价 |
| 09:22:01 |
30.97 |
35 |
35 |
集合竞价 |
| 09:22:16 |
30.97 |
40 |
40 |
集合竞价 |
| 09:22:37 |
30.97 |
43 |
43 |
集合竞价 |
| 09:22:43 |
30.97 |
43 |
43 |
集合竞价 |
| 09:23:19 |
31.2 |
43 |
43 |
集合竞价 |
| 09:23:43 |
31.2 |
57 |
57 |
集合竞价 |
| 09:23:46 |
31.2 |
76 |
76 |
集合竞价 |
| 09:23:55 |
31.2 |
99 |
99 |
集合竞价 |
| 09:24:07 |
31.23 |
109 |
109 |
集合竞价 |
| 09:24:13 |
31.23 |
120 |
120 |
集合竞价 |
| 09:24:16 |
31.23 |
128 |
128 |
集合竞价 |
| 09:24:25 |
31.23 |
130 |
130 |
集合竞价 |
| 09:24:37 |
31.23 |
134 |
134 |
集合竞价 |
| 09:24:43 |
31.23 |
137 |
137 |
集合竞价 |
| 09:24:46 |
31.23 |
167 |
167 |
集合竞价 |
| 09:24:49 |
31.23 |
174 |
174 |
集合竞价 |
| 09:24:52 |
31.23 |
185 |
185 |
集合竞价 |
| 09:25:06 |
31.23 |
185 |
370 |
卖出 |
| 09:30:01 |
31.23 |
4 |
374 |
卖出 |
| 09:30:04 |
31.2 |
156 |
530 |
卖出 |
| 09:30:07 |
31.17 |
163 |
693 |
卖出 |
| 09:30:10 |
30.99 |
19 |
712 |
卖出 |
| 09:30:13 |
30.97 |
22 |
734 |
卖出 |
| 09:30:16 |
30.97 |
28 |
762 |
卖出 |
| 09:30:19 |
30.9 |
112 |
874 |
卖出 |
| 09:30:22 |
30.88 |
8 |
882 |
卖出 |
| 09:30:25 |
30.87 |
5 |
887 |
卖出 |
| 09:30:28 |
30.86 |
12 |
899 |
卖出 |
| 09:30:31 |
30.66 |
168 |
1067 |
卖出 |
| 09:30:34 |
30.8 |
6 |
1073 |
买入 |
| 09:30:37 |
30.77 |
10 |
1083 |
卖出 |
| 09:30:40 |
31 |
39 |
1122 |
买入 |
| 09:30:43 |
31 |
40 |
1162 |
卖出 |
| 09:30:46 |
30.77 |
30 |
1192 |
卖出 |
| 09:30:52 |
31.16 |
80 |
1272 |
买入 |
| 09:30:55 |
30.97 |
22 |
1294 |
卖出 |
| 09:30:58 |
30.97 |
2 |
1296 |
卖出 |
| 09:31:01 |
30.97 |
2 |
1298 |
卖出 |
| 09:31:04 |
31.03 |
3 |
1301 |
买入 |
| 09:31:07 |
31.16 |
146 |
1447 |
买入 |
| 09:31:10 |
30.97 |
17 |
1464 |
卖出 |
| 09:31:13 |
30.96 |
2 |
1466 |
买入 |
| 09:31:16 |
30.97 |
125 |
1591 |
买入 |
| 09:31:25 |
31.16 |
115 |
1706 |
买入 |
| 09:31:28 |
31.15 |
5 |
1711 |
卖出 |
| 09:31:31 |
30.79 |
1 |
1712 |
卖出 |
| 09:31:34 |
31.16 |
122 |
1834 |
买入 |
| 09:31:49 |
31.15 |
65 |
1899 |
买入 |
| 09:31:55 |
31.12 |
13 |
1912 |
买入 |
| 09:31:58 |
31.09 |
1 |
1913 |
卖出 |
| 09:32:04 |
30.96 |
26 |
1939 |
卖出 |
| 09:32:07 |
30.95 |
11 |
1950 |
卖出 |
| 09:32:13 |
31.11 |
79 |
2029 |
买入 |
| 09:32:16 |
31.11 |
108 |
2137 |
卖出 |
| 09:32:19 |
30.79 |
46 |
2183 |
卖出 |
| 09:32:22 |
31.16 |
72 |
2255 |
买入 |
| 09:32:25 |
31.15 |
26 |
2281 |
卖出 |
| 09:32:28 |
31.15 |
5 |
2286 |
卖出 |
| 09:32:31 |
31.15 |
5 |
2291 |
卖出 |
| 09:32:34 |
31.15 |
55 |
2346 |
卖出 |
| 09:32:37 |
31.15 |
204 |
2550 |
卖出 |
| 09:32:40 |
31.15 |
16 |
2566 |
卖出 |
| 09:32:46 |
31.17 |
18 |
2584 |
买入 |
| 09:32:49 |
31.19 |
161 |
2745 |
买入 |
| 09:32:52 |
31.2 |
40 |
2785 |
买入 |
| 09:33:01 |
31.18 |
24 |
2809 |
卖出 |
| 09:33:04 |
31.15 |
30 |
2839 |
卖出 |
| 09:33:07 |
31.22 |
149 |
2988 |
买入 |
| 09:33:10 |
31.22 |
5 |
2993 |
卖出 |
| 09:33:13 |
31.22 |
17 |
3010 |
卖出 |
| 09:33:16 |
31.22 |
18 |
3028 |
卖出 |
| 09:33:19 |
31.22 |
13 |
3041 |
卖出 |
| 09:33:22 |
31.23 |
419 |
3460 |
买入 |
| 09:33:25 |
31.24 |
4 |
3464 |
买入 |
| 09:33:28 |
31.24 |
32 |
3496 |
买入 |
| 09:33:34 |
31.26 |
61 |
3557 |
买入 |
| 09:33:37 |
31.2 |
175 |
3732 |
卖出 |
| 09:33:40 |
31.2 |
156 |
3888 |
卖出 |
| 09:33:43 |
31.26 |
49 |
3937 |
买入 |
| 09:33:46 |
31.26 |
6 |
3943 |
卖出 |
| 09:33:49 |
31.26 |
22 |
3965 |
卖出 |
| 09:33:52 |
31.26 |
213 |
4178 |
卖出 |
| 09:33:55 |
31.27 |
83 |
4261 |
买入 |
| 09:33:58 |
31.27 |
4 |
4265 |
卖出 |
| 09:34:04 |
31.27 |
16 |
4281 |
卖出 |
| 09:34:07 |
31.27 |
97 |
4378 |
卖出 |
| 09:34:10 |
31.28 |
137 |
4515 |
买入 |
| 09:34:13 |
31.05 |
83 |
4598 |
卖出 |
| 09:34:19 |
31 |
20 |
4618 |
卖出 |
| 09:34:43 |
31 |
10 |
4628 |
卖出 |
| 09:34:55 |
31 |
5 |
4633 |
买入 |
| 09:35:04 |
30.92 |
1 |
4634 |
卖出 |
| 09:35:19 |
30.92 |
3 |
4637 |
买入 |
| 09:35:37 |
31.01 |
91 |
4728 |
买入 |
| 09:35:40 |
31.01 |
8 |
4736 |
卖出 |
| 09:35:43 |
31.01 |
13 |
4749 |
卖出 |
| 09:35:49 |
31.1 |
81 |
4830 |
买入 |
| 09:35:52 |
31.1 |
59 |
4889 |
卖出 |
| 09:35:55 |
31.14 |
8 |
4897 |
买入 |
| 09:36:01 |
31.1 |
11 |
4908 |
卖出 |
| 09:36:04 |
31.01 |
1 |
4909 |
卖出 |
| 09:36:07 |
31.01 |
18 |
4927 |
卖出 |
| 09:36:13 |
31.01 |
19 |
4946 |
卖出 |
| 09:36:19 |
31.02 |
32 |
4978 |
买入 |
| 09:36:28 |
31.02 |
14 |
4992 |
卖出 |
| 09:36:31 |
31.02 |
4 |
4996 |
卖出 |
| 09:36:34 |
31.05 |
14 |
5010 |
买入 |
| 09:36:37 |
31 |
5 |
5015 |
卖出 |
| 09:36:55 |
31 |
3 |
5018 |
买入 |
| 09:36:58 |
31 |
20 |
5038 |
买入 |
| 09:37:10 |
30.91 |
2 |
5040 |
卖出 |
| 09:37:13 |
30.92 |
1 |
5041 |
卖出 |
| 09:37:19 |
30.91 |
2 |
5043 |
卖出 |
| 09:37:22 |
30.94 |
20 |
5063 |
买入 |
| 09:37:46 |
30.91 |
2 |
5065 |
卖出 |
| 09:38:10 |
30.83 |
6 |
5071 |
卖出 |
| 09:38:13 |
30.81 |
16 |
5087 |
卖出 |
| 09:38:28 |
30.92 |
24 |
5111 |
买入 |
| 09:38:31 |
30.82 |
2 |
5113 |
卖出 |
| 09:38:37 |
30.93 |
2 |
5115 |
买入 |
| 09:38:40 |
30.82 |
1 |
5116 |
卖出 |
| 09:38:52 |
31 |
100 |
5216 |
买入 |
| 09:38:58 |
30.84 |
6 |
5222 |
卖出 |
| 09:39:01 |
30.84 |
1 |
5223 |
卖出 |
| 09:39:31 |
30.84 |
12 |
5235 |
卖出 |
| 09:39:55 |
30.83 |
1 |
5236 |
卖出 |
| 09:40:01 |
30.92 |
5 |
5241 |
买入 |
| 09:40:04 |
30.83 |
4 |
5245 |
卖出 |
| 09:40:10 |
30.95 |
10 |
5255 |
买入 |
| 09:40:16 |
30.83 |
2 |
5257 |
卖出 |
| 09:40:25 |
30.84 |
12 |
5269 |
买入 |
| 09:40:49 |
30.83 |
22 |
5291 |
卖出 |
| 09:41:16 |
30.83 |
18 |
5309 |
卖出 |
| 09:41:19 |
30.89 |
1 |
5310 |
买入 |
| 09:41:28 |
30.99 |
100 |
5410 |
买入 |
| 09:41:34 |
30.98 |
1 |
5411 |
买入 |
| 09:41:40 |
30.98 |
1 |
5412 |
买入 |
| 09:41:43 |
30.98 |
2 |
5414 |
买入 |
| 09:41:55 |
30.97 |
4 |
5418 |
买入 |
| 09:42:01 |
30.83 |
1 |
5419 |
卖出 |
| 09:42:16 |
30.96 |
3 |
5422 |
买入 |
| 09:42:22 |
30.98 |
2 |
5424 |
买入 |
| 09:42:28 |
30.98 |
1 |
5425 |
买入 |
| 09:42:40 |
30.98 |
7 |
5432 |
买入 |
| 09:43:34 |
30.95 |
5 |
5437 |
买入 |
| 09:44:25 |
30.93 |
3 |
5440 |
卖出 |
| 09:44:34 |
30.93 |
5 |
5445 |
买入 |
| 09:45:01 |
30.86 |
2 |
5447 |
卖出 |
| 09:45:04 |
30.85 |
4 |
5451 |
卖出 |
| 09:45:07 |
30.85 |
1 |
5452 |
卖出 |
| 09:45:19 |
30.85 |
2 |
5454 |
卖出 |
| 09:45:28 |
30.85 |
1 |
5455 |
卖出 |
| 09:45:31 |
30.85 |
7 |
5462 |
卖出 |
| 09:45:43 |
30.84 |
12 |
5474 |
卖出 |
| 09:45:49 |
30.89 |
19 |
5493 |
买入 |
| 09:45:58 |
30.92 |
19 |
5512 |
买入 |
| 09:46:07 |
30.97 |
100 |
5612 |
买入 |
| 09:46:16 |
30.84 |
1 |
5613 |
卖出 |
| 09:46:19 |
30.85 |
16 |
5629 |
卖出 |
| 09:46:28 |
30.97 |
1 |
5630 |
买入 |
| 09:46:34 |
30.86 |
1 |
5631 |
卖出 |
| 09:46:52 |
30.86 |
3 |
5634 |
买入 |
| 09:46:55 |
30.86 |
3 |
5637 |
买入 |
| 09:46:58 |
30.85 |
23 |
5660 |
卖出 |
| 09:47:07 |
30.85 |
4 |
5664 |
卖出 |
| 09:47:13 |
30.85 |
4 |
5668 |
卖出 |
| 09:47:16 |
30.85 |
1 |
5669 |
卖出 |
| 09:47:43 |
30.84 |
1 |
5670 |
卖出 |
| 09:47:52 |
30.85 |
1 |
5671 |
买入 |
| 09:48:04 |
30.85 |
12 |
5683 |
买入 |
| 09:48:07 |
30.85 |
4 |
5687 |
卖出 |
| 09:48:13 |
30.85 |
59 |
5746 |
卖出 |
| 09:48:22 |
30.85 |
5 |
5751 |
卖出 |
| 09:48:25 |
30.84 |
10 |
5761 |
卖出 |
| 09:49:07 |
30.84 |
4 |
5765 |
卖出 |
| 09:49:25 |
30.84 |
12 |
5777 |
卖出 |
| 09:49:43 |
30.83 |
4 |
5781 |
卖出 |
| 09:49:46 |
30.83 |
13 |
5794 |
卖出 |
| 09:49:55 |
30.82 |
30 |
5824 |
卖出 |
| 09:49:58 |
30.83 |
5 |
5829 |
买入 |
| 09:50:04 |
30.83 |
4 |
5833 |
买入 |
| 09:50:07 |
30.82 |
1 |
5834 |
卖出 |
| 09:50:10 |
30.82 |
14 |
5848 |
卖出 |
| 09:50:13 |
30.82 |
6 |
5854 |
卖出 |
| 09:50:16 |
30.81 |
4 |
5858 |
卖出 |
| 09:50:19 |
30.81 |
3 |
5861 |
卖出 |
| 09:50:22 |
30.81 |
2 |
5863 |
卖出 |
| 09:50:25 |
30.8 |
25 |
5888 |
卖出 |
| 09:50:28 |
30.8 |
1 |
5889 |
卖出 |
| 09:50:37 |
30.8 |
1 |
5890 |
买入 |
| 09:50:49 |
30.79 |
2 |
5892 |
卖出 |
| 09:50:52 |
30.8 |
46 |
5938 |
买入 |
| 09:51:01 |
30.8 |
2 |
5940 |
卖出 |
| 09:51:04 |
30.8 |
2 |
5942 |
卖出 |
| 09:51:22 |
30.78 |
4 |
5946 |
卖出 |
| 09:51:34 |
30.76 |
2 |
5948 |
卖出 |
| 09:51:37 |
30.79 |
3 |
5951 |
买入 |
| 09:52:19 |
30.76 |
21 |
5972 |
卖出 |
| 09:52:43 |
30.74 |
7 |
5979 |
买入 |
| 09:52:46 |
30.72 |
5 |
5984 |
卖出 |
| 09:52:49 |
30.73 |
3 |
5987 |
买入 |
| 09:52:58 |
30.73 |
7 |
5994 |
卖出 |
| 09:53:01 |
30.73 |
2 |
5996 |
买入 |
| 09:53:04 |
30.72 |
2 |
5998 |
卖出 |
| 09:53:07 |
30.72 |
101 |
6099 |
卖出 |
| 09:53:10 |
30.73 |
2 |
6101 |
买入 |
| 09:53:28 |
30.88 |
100 |
6201 |
买入 |
| 09:53:43 |
30.79 |
4 |
6205 |
买入 |
| 09:53:58 |
30.79 |
1 |
6206 |
买入 |
| 09:54:01 |
30.79 |
1 |
6207 |
买入 |
| 09:54:16 |
30.79 |
2 |
6209 |
买入 |
| 09:54:34 |
30.79 |
8 |
6217 |
卖出 |
| 09:54:40 |
30.79 |
32 |
6249 |
买入 |
| 09:54:49 |
30.74 |
6 |
6255 |
卖出 |
| 09:55:01 |
30.75 |
1 |
6256 |
卖出 |
| 09:55:04 |
30.74 |
3 |
6259 |
卖出 |
| 09:55:07 |
30.74 |
1 |
6260 |
买入 |
| 09:55:28 |
30.73 |
10 |
6270 |
卖出 |
| 09:55:43 |
30.72 |
6 |
6276 |
卖出 |
| 09:55:49 |
30.72 |
1 |
6277 |
卖出 |
| 09:55:58 |
30.73 |
1 |
6278 |
买入 |
| 09:56:01 |
30.72 |
1 |
6279 |
卖出 |
| 09:56:13 |
30.72 |
4 |
6283 |
卖出 |
| 09:56:34 |
30.72 |
3 |
6286 |
卖出 |
| 09:56:40 |
30.72 |
1 |
6287 |
卖出 |
| 09:56:46 |
30.73 |
1 |
6288 |
买入 |
| 09:56:55 |
30.72 |
3 |
6291 |
卖出 |
| 09:56:58 |
30.72 |
3 |
6294 |
卖出 |
| 09:57:04 |
30.73 |
3 |
6297 |
买入 |
| 09:57:10 |
30.73 |
5 |
6302 |
买入 |
| 09:57:19 |
30.73 |
2 |
6304 |
卖出 |
| 09:57:25 |
30.74 |
3 |
6307 |
买入 |
| 09:57:31 |
30.79 |
28 |
6335 |
买入 |
| 09:57:49 |
30.79 |
1 |
6336 |
卖出 |
| 09:58:10 |
30.79 |
8 |
6344 |
买入 |
| 09:58:22 |
30.79 |
2 |
6346 |
卖出 |
| 09:58:28 |
30.79 |
11 |
6357 |
卖出 |
| 09:58:34 |
30.79 |
11 |
6368 |
卖出 |
| 09:58:37 |
30.79 |
1 |
6369 |
卖出 |
| 09:58:40 |
30.8 |
5 |
6374 |
买入 |
| 09:58:46 |
30.8 |
22 |
6396 |
买入 |
| 09:58:52 |
30.8 |
24 |
6420 |
卖出 |
| 09:58:55 |
30.79 |
1 |
6421 |
卖出 |
| 09:59:25 |
30.76 |
8 |
6429 |
卖出 |
| 09:59:28 |
30.75 |
7 |
6436 |
卖出 |
| 09:59:31 |
30.75 |
5 |
6441 |
卖出 |
| 09:59:37 |
30.76 |
1 |
6442 |
买入 |
| 09:59:46 |
30.75 |
21 |
6463 |
卖出 |
| 09:59:52 |
30.75 |
3 |
6466 |
卖出 |
| 09:59:58 |
30.76 |
91 |
6557 |
买入 |
| 10:00:04 |
30.77 |
2 |
6559 |
买入 |
| 10:00:07 |
30.77 |
3 |
6562 |
卖出 |
| 10:00:25 |
30.77 |
2 |
6564 |
卖出 |
| 10:00:34 |
30.77 |
2 |
6566 |
卖出 |
| 10:00:37 |
30.77 |
9 |
6575 |
卖出 |
| 10:00:43 |
30.75 |
22 |
6597 |
卖出 |
| 10:00:52 |
30.74 |
2 |
6599 |
卖出 |
| 10:00:58 |
30.74 |
4 |
6603 |
卖出 |
| 10:01:07 |
30.74 |
24 |
6627 |
买入 |
| 10:01:13 |
30.74 |
28 |
6655 |
卖出 |
| 10:01:16 |
30.74 |
3 |
6658 |
卖出 |
| 10:01:22 |
30.74 |
3 |
6661 |
卖出 |
| 10:01:28 |
30.74 |
2 |
6663 |
买入 |
| 10:01:37 |
30.74 |
1 |
6664 |
卖出 |
| 10:01:40 |
30.73 |
5 |
6669 |
卖出 |
| 10:01:43 |
30.73 |
3 |
6672 |
卖出 |
| 10:01:52 |
30.72 |
2 |
6674 |
卖出 |
| 10:01:55 |
30.72 |
2 |
6676 |
卖出 |
| 10:02:01 |
30.72 |
2 |
6678 |
卖出 |
| 10:02:07 |
30.72 |
1 |
6679 |
卖出 |
| 10:02:19 |
30.72 |
3 |
6682 |
卖出 |
| 10:02:31 |
30.73 |
4 |
6686 |
买入 |
| 10:02:46 |
30.73 |
4 |
6690 |
卖出 |
| 10:02:55 |
30.73 |
21 |
6711 |
卖出 |
| 10:03:16 |
30.72 |
5 |
6716 |
卖出 |
| 10:03:22 |
30.71 |
23 |
6739 |
卖出 |
| 10:03:25 |
30.7 |
49 |
6788 |
卖出 |
| 10:03:37 |
30.7 |
7 |
6795 |
卖出 |
| 10:03:40 |
30.7 |
1 |
6796 |
卖出 |
| 10:03:46 |
30.7 |
3 |
6799 |
卖出 |
| 10:03:49 |
30.7 |
1 |
6800 |
卖出 |
| 10:03:55 |
30.7 |
1 |
6801 |
卖出 |
| 10:03:58 |
30.7 |
1 |
6802 |
卖出 |
| 10:04:22 |
30.7 |
2 |
6804 |
卖出 |
| 10:04:31 |
30.7 |
9 |
6813 |
卖出 |
| 10:04:46 |
30.69 |
19 |
6832 |
卖出 |
| 10:04:55 |
30.67 |
16 |
6848 |
卖出 |
| 10:04:58 |
30.67 |
3 |
6851 |
卖出 |
| 10:05:01 |
30.66 |
1 |
6852 |
卖出 |
| 10:05:04 |
30.66 |
3 |
6855 |
卖出 |