恒通股份[603223]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
18.14 |
4 |
4 |
集合竞价 |
| 09:15:07 |
20 |
4 |
4 |
集合竞价 |
| 09:19:46 |
20 |
4 |
4 |
集合竞价 |
| 09:20:04 |
20 |
5 |
5 |
集合竞价 |
| 09:23:04 |
20 |
5 |
5 |
集合竞价 |
| 09:24:52 |
20.02 |
5 |
5 |
集合竞价 |
| 09:25:01 |
20.16 |
5 |
10 |
卖出 |
| 09:30:04 |
20.16 |
12 |
22 |
卖出 |
| 09:30:10 |
20.16 |
3 |
25 |
买入 |
| 09:30:13 |
20.16 |
27 |
52 |
卖出 |
| 09:30:16 |
20.04 |
6 |
58 |
卖出 |
| 09:30:19 |
20.16 |
42 |
100 |
买入 |
| 09:30:22 |
20.16 |
5 |
105 |
买入 |
| 09:30:25 |
20.16 |
13 |
118 |
卖出 |
| 09:30:28 |
20.16 |
3 |
121 |
买入 |
| 09:30:31 |
20.16 |
3 |
124 |
买入 |
| 09:30:34 |
20.06 |
4 |
128 |
卖出 |
| 09:30:37 |
20.17 |
1 |
129 |
买入 |
| 09:30:40 |
20.17 |
1 |
130 |
买入 |
| 09:30:49 |
20.05 |
17 |
147 |
卖出 |
| 09:30:52 |
20.05 |
1 |
148 |
卖出 |
| 09:31:04 |
20.07 |
1 |
149 |
卖出 |
| 09:31:10 |
20.09 |
2 |
151 |
买入 |
| 09:31:16 |
20.09 |
1 |
152 |
卖出 |
| 09:31:31 |
20.07 |
1 |
153 |
卖出 |
| 09:31:37 |
20.07 |
1 |
154 |
卖出 |
| 09:31:43 |
20.07 |
1 |
155 |
卖出 |
| 09:31:46 |
20.08 |
2 |
157 |
买入 |
| 09:31:52 |
20.09 |
1 |
158 |
买入 |
| 09:31:55 |
20.08 |
1 |
159 |
买入 |
| 09:31:58 |
20.08 |
1 |
160 |
卖出 |
| 09:32:01 |
20.08 |
1 |
161 |
卖出 |
| 09:32:04 |
20.08 |
2 |
163 |
卖出 |
| 09:32:07 |
20.07 |
1 |
164 |
卖出 |
| 09:32:13 |
20.07 |
2 |
166 |
卖出 |
| 09:32:16 |
20.07 |
1 |
167 |
卖出 |
| 09:32:19 |
20.09 |
14 |
181 |
买入 |
| 09:32:22 |
20.06 |
1 |
182 |
卖出 |
| 09:32:31 |
20.06 |
1 |
183 |
卖出 |
| 09:32:37 |
20.07 |
3 |
186 |
买入 |
| 09:32:43 |
20.07 |
7 |
193 |
卖出 |
| 09:32:55 |
20.06 |
11 |
204 |
卖出 |
| 09:33:04 |
20.07 |
1 |
205 |
买入 |
| 09:33:16 |
20.06 |
8 |
213 |
卖出 |
| 09:33:34 |
20.07 |
3 |
216 |
卖出 |
| 09:33:43 |
20.07 |
1 |
217 |
买入 |
| 09:33:46 |
20.06 |
1 |
218 |
卖出 |
| 09:33:49 |
20.06 |
2 |
220 |
卖出 |
| 09:33:52 |
20.05 |
51 |
271 |
卖出 |
| 09:33:55 |
20.05 |
21 |
292 |
卖出 |
| 09:33:58 |
20.05 |
3 |
295 |
卖出 |
| 09:34:01 |
20.05 |
6 |
301 |
卖出 |
| 09:34:07 |
20.05 |
2 |
303 |
卖出 |
| 09:34:13 |
20.05 |
2 |
305 |
卖出 |
| 09:34:19 |
20.06 |
4 |
309 |
买入 |
| 09:34:22 |
20.05 |
17 |
326 |
卖出 |
| 09:34:25 |
20.05 |
1 |
327 |
卖出 |
| 09:34:28 |
20.05 |
5 |
332 |
卖出 |
| 09:34:31 |
20.05 |
3 |
335 |
卖出 |
| 09:34:34 |
20.05 |
2 |
337 |
卖出 |
| 09:34:40 |
20.05 |
2 |
339 |
卖出 |
| 09:34:43 |
20.05 |
20 |
359 |
卖出 |
| 09:34:49 |
20.06 |
1 |
360 |
买入 |
| 09:34:52 |
20.05 |
13 |
373 |
卖出 |
| 09:34:55 |
20.04 |
26 |
399 |
卖出 |
| 09:35:01 |
20.02 |
2 |
401 |
卖出 |
| 09:35:07 |
20.01 |
8 |
409 |
卖出 |
| 09:35:10 |
20.04 |
2 |
411 |
买入 |
| 09:35:16 |
20.03 |
14 |
425 |
买入 |
| 09:35:19 |
20.01 |
1 |
426 |
卖出 |
| 09:35:28 |
20.04 |
5 |
431 |
买入 |
| 09:35:31 |
20.04 |
3 |
434 |
买入 |
| 09:35:40 |
20.04 |
7 |
441 |
买入 |
| 09:35:52 |
20.04 |
5 |
446 |
买入 |
| 09:36:01 |
20.01 |
2 |
448 |
卖出 |
| 09:36:07 |
20.01 |
3 |
451 |
卖出 |
| 09:36:10 |
20 |
39 |
490 |
卖出 |
| 09:36:13 |
20 |
1 |
491 |
买入 |
| 09:36:16 |
20 |
2 |
493 |
买入 |
| 09:36:19 |
20.01 |
7 |
500 |
买入 |
| 09:36:37 |
20.01 |
1 |
501 |
买入 |
| 09:36:40 |
20.01 |
1 |
502 |
买入 |
| 09:36:43 |
20.02 |
2 |
504 |
买入 |
| 09:36:49 |
20.02 |
1 |
505 |
买入 |
| 09:36:52 |
20.02 |
1 |
506 |
买入 |
| 09:36:58 |
20.03 |
3 |
509 |
买入 |
| 09:37:01 |
20.02 |
4 |
513 |
卖出 |
| 09:37:04 |
20 |
11 |
524 |
卖出 |
| 09:37:07 |
20 |
1 |
525 |
卖出 |
| 09:37:10 |
20.01 |
1 |
526 |
买入 |
| 09:37:13 |
19.95 |
29 |
555 |
卖出 |
| 09:37:34 |
19.97 |
1 |
556 |
买入 |
| 09:37:43 |
19.97 |
2 |
558 |
卖出 |
| 09:37:49 |
19.96 |
2 |
560 |
卖出 |
| 09:38:07 |
19.99 |
6 |
566 |
买入 |
| 09:38:10 |
19.99 |
9 |
575 |
卖出 |
| 09:38:13 |
19.98 |
5 |
580 |
卖出 |
| 09:38:16 |
19.99 |
1 |
581 |
买入 |
| 09:38:28 |
20 |
1 |
582 |
卖出 |
| 09:38:46 |
20.02 |
1 |
583 |
买入 |
| 09:38:49 |
20 |
1 |
584 |
卖出 |
| 09:39:01 |
20.02 |
4 |
588 |
买入 |
| 09:39:10 |
20.03 |
1 |
589 |
卖出 |
| 09:39:16 |
20.03 |
3 |
592 |
卖出 |
| 09:39:19 |
20.03 |
2 |
594 |
卖出 |
| 09:39:25 |
20.02 |
2 |
596 |
卖出 |
| 09:39:31 |
20.02 |
2 |
598 |
卖出 |
| 09:39:46 |
20.01 |
1 |
599 |
卖出 |
| 09:39:49 |
20.01 |
2 |
601 |
买入 |
| 09:40:01 |
20.01 |
2 |
603 |
卖出 |
| 09:40:07 |
20 |
23 |
626 |
卖出 |
| 09:40:10 |
20 |
3 |
629 |
卖出 |
| 09:40:13 |
19.97 |
20 |
649 |
卖出 |
| 09:40:16 |
19.99 |
2 |
651 |
买入 |
| 09:40:22 |
19.97 |
2 |
653 |
卖出 |
| 09:40:28 |
19.97 |
2 |
655 |
卖出 |
| 09:40:31 |
19.97 |
3 |
658 |
卖出 |
| 09:40:34 |
19.99 |
3 |
661 |
买入 |
| 09:40:43 |
19.96 |
15 |
676 |
卖出 |
| 09:40:46 |
19.97 |
2 |
678 |
买入 |
| 09:40:55 |
19.96 |
2 |
680 |
卖出 |
| 09:41:13 |
19.96 |
3 |
683 |
卖出 |
| 09:41:16 |
19.96 |
10 |
693 |
卖出 |
| 09:41:19 |
19.96 |
35 |
728 |
卖出 |
| 09:41:22 |
19.96 |
7 |
735 |
卖出 |
| 09:41:25 |
19.96 |
12 |
747 |
卖出 |
| 09:41:31 |
19.96 |
40 |
787 |
卖出 |
| 09:41:37 |
19.96 |
1 |
788 |
买入 |
| 09:41:43 |
19.96 |
1 |
789 |
买入 |
| 09:41:46 |
19.96 |
1 |
790 |
买入 |
| 09:41:49 |
19.95 |
2 |
792 |
卖出 |
| 09:41:55 |
19.95 |
1 |
793 |
卖出 |
| 09:42:10 |
19.96 |
1 |
794 |
买入 |
| 09:42:16 |
19.95 |
4 |
798 |
卖出 |
| 09:42:19 |
19.97 |
1 |
799 |
买入 |
| 09:42:49 |
19.96 |
6 |
805 |
卖出 |
| 09:43:16 |
19.95 |
4 |
809 |
卖出 |
| 09:43:19 |
19.96 |
5 |
814 |
买入 |
| 09:43:28 |
19.97 |
26 |
840 |
买入 |
| 09:43:34 |
19.98 |
6 |
846 |
买入 |
| 09:43:40 |
19.97 |
1 |
847 |
卖出 |
| 09:43:43 |
19.98 |
3 |
850 |
买入 |
| 09:44:07 |
19.99 |
1 |
851 |
买入 |
| 09:44:13 |
19.99 |
7 |
858 |
买入 |
| 09:44:16 |
19.99 |
1 |
859 |
卖出 |
| 09:44:19 |
20.01 |
3 |
862 |
买入 |
| 09:44:49 |
20 |
1 |
863 |
买入 |
| 09:44:52 |
19.98 |
1 |
864 |
卖出 |
| 09:45:01 |
20 |
3 |
867 |
买入 |
| 09:45:04 |
20 |
2 |
869 |
买入 |
| 09:45:07 |
19.98 |
1 |
870 |
卖出 |
| 09:45:10 |
20 |
15 |
885 |
买入 |
| 09:45:37 |
20 |
3 |
888 |
卖出 |
| 09:45:46 |
20 |
3 |
891 |
卖出 |
| 09:45:49 |
20 |
3 |
894 |
卖出 |
| 09:45:52 |
20 |
5 |
899 |
卖出 |
| 09:45:55 |
20 |
3 |
902 |
卖出 |
| 09:45:58 |
20 |
1 |
903 |
卖出 |
| 09:46:19 |
20.01 |
1 |
904 |
买入 |
| 09:46:22 |
19.99 |
7 |
911 |
卖出 |
| 09:46:31 |
19.99 |
1 |
912 |
卖出 |
| 09:46:43 |
19.99 |
1 |
913 |
卖出 |
| 09:46:46 |
20 |
2 |
915 |
买入 |
| 09:46:55 |
19.99 |
4 |
919 |
卖出 |
| 09:46:58 |
19.99 |
1 |
920 |
卖出 |
| 09:47:01 |
20 |
8 |
928 |
买入 |
| 09:47:19 |
19.98 |
4 |
932 |
卖出 |
| 09:47:40 |
19.98 |
1 |
933 |
卖出 |
| 09:47:43 |
19.98 |
3 |
936 |
卖出 |
| 09:47:46 |
20 |
4 |
940 |
买入 |
| 09:47:49 |
19.98 |
1 |
941 |
卖出 |
| 09:48:01 |
19.98 |
19 |
960 |
卖出 |
| 09:48:04 |
19.98 |
2 |
962 |
卖出 |
| 09:48:10 |
19.99 |
6 |
968 |
买入 |
| 09:48:19 |
20 |
1 |
969 |
买入 |
| 09:48:25 |
19.99 |
7 |
976 |
卖出 |
| 09:48:37 |
19.98 |
2 |
978 |
卖出 |
| 09:48:55 |
19.98 |
5 |
983 |
卖出 |
| 09:49:19 |
19.99 |
1 |
984 |
买入 |
| 09:49:34 |
19.98 |
9 |
993 |
卖出 |
| 09:49:37 |
19.98 |
30 |
1023 |
卖出 |
| 09:49:40 |
19.98 |
21 |
1044 |
卖出 |
| 09:49:43 |
19.98 |
3 |
1047 |
卖出 |
| 09:49:46 |
19.98 |
1 |
1048 |
卖出 |
| 09:49:49 |
19.99 |
1 |
1049 |
买入 |
| 09:49:52 |
19.98 |
1 |
1050 |
卖出 |
| 09:50:01 |
19.98 |
11 |
1061 |
卖出 |
| 09:50:04 |
19.96 |
4 |
1065 |
卖出 |
| 09:50:16 |
19.97 |
1 |
1066 |
买入 |
| 09:50:34 |
19.96 |
4 |
1070 |
卖出 |
| 09:50:37 |
19.95 |
1 |
1071 |
卖出 |
| 09:50:58 |
19.95 |
2 |
1073 |
卖出 |
| 09:51:04 |
19.95 |
1 |
1074 |
卖出 |
| 09:51:07 |
19.94 |
5 |
1079 |
卖出 |
| 09:51:13 |
19.94 |
1 |
1080 |
卖出 |
| 09:51:19 |
19.96 |
8 |
1088 |
买入 |
| 09:51:22 |
19.96 |
2 |
1090 |
买入 |
| 09:51:34 |
19.94 |
8 |
1098 |
卖出 |
| 09:51:37 |
19.96 |
30 |
1128 |
买入 |
| 09:51:43 |
19.97 |
1 |
1129 |
买入 |
| 09:51:49 |
19.99 |
1 |
1130 |
买入 |
| 09:52:13 |
19.96 |
4 |
1134 |
卖出 |
| 09:52:16 |
19.96 |
1 |
1135 |
买入 |
| 09:52:22 |
19.94 |
1 |
1136 |
卖出 |
| 09:52:49 |
19.95 |
1 |
1137 |
买入 |
| 09:53:01 |
19.94 |
2 |
1139 |
卖出 |
| 09:53:04 |
19.94 |
1 |
1140 |
卖出 |
| 09:53:10 |
19.95 |
23 |
1163 |
买入 |
| 09:53:16 |
19.95 |
1 |
1164 |
卖出 |
| 09:53:19 |
19.95 |
2 |
1166 |
卖出 |
| 09:53:40 |
19.94 |
1 |
1167 |
卖出 |
| 09:53:46 |
19.96 |
14 |
1181 |
买入 |
| 09:53:58 |
19.95 |
1 |
1182 |
买入 |
| 09:54:01 |
19.95 |
1 |
1183 |
卖出 |
| 09:54:10 |
19.97 |
1 |
1184 |
买入 |
| 09:54:13 |
19.96 |
1 |
1185 |
卖出 |
| 09:54:16 |
19.97 |
1 |
1186 |
买入 |
| 09:54:19 |
19.97 |
4 |
1190 |
买入 |
| 09:54:22 |
19.96 |
4 |
1194 |
卖出 |
| 09:54:34 |
19.97 |
1 |
1195 |
卖出 |
| 09:54:37 |
19.97 |
2 |
1197 |
买入 |
| 09:54:46 |
19.99 |
51 |
1248 |
买入 |
| 09:55:16 |
19.98 |
2 |
1250 |
卖出 |
| 09:55:19 |
19.99 |
1 |
1251 |
买入 |
| 09:55:25 |
19.98 |
1 |
1252 |
卖出 |
| 09:55:52 |
19.98 |
4 |
1256 |
卖出 |
| 09:55:58 |
19.97 |
1 |
1257 |
买入 |
| 09:56:04 |
19.97 |
2 |
1259 |
买入 |
| 09:56:19 |
19.99 |
1 |
1260 |
买入 |
| 09:56:49 |
19.99 |
1 |
1261 |
买入 |
| 09:56:55 |
19.99 |
12 |
1273 |
买入 |
| 09:56:58 |
19.99 |
5 |
1278 |
买入 |
| 09:57:01 |
19.99 |
2 |
1280 |
卖出 |
| 09:57:16 |
19.99 |
8 |
1288 |
卖出 |
| 09:57:25 |
19.98 |
1 |
1289 |
卖出 |
| 09:57:34 |
19.97 |
8 |
1297 |
卖出 |
| 09:57:37 |
19.97 |
7 |
1304 |
卖出 |
| 09:57:43 |
19.97 |
5 |
1309 |
卖出 |
| 09:57:46 |
19.97 |
3 |
1312 |
卖出 |
| 09:57:49 |
19.99 |
3 |
1315 |
买入 |
| 09:57:58 |
19.99 |
4 |
1319 |
买入 |
| 09:58:01 |
19.99 |
1 |
1320 |
买入 |
| 09:58:19 |
19.99 |
1 |
1321 |
买入 |
| 09:59:07 |
19.97 |
2 |
1323 |
卖出 |
| 09:59:19 |
19.98 |
1 |
1324 |
买入 |
| 09:59:31 |
19.97 |
3 |
1327 |
卖出 |
| 09:59:49 |
19.98 |
1 |
1328 |
买入 |
| 10:00:04 |
19.97 |
7 |
1335 |
卖出 |
| 10:00:10 |
19.96 |
2 |
1337 |
卖出 |
| 10:00:13 |
19.96 |
1 |
1338 |
卖出 |
| 10:00:19 |
19.98 |
1 |
1339 |
买入 |
| 10:00:28 |
19.96 |
1 |
1340 |
卖出 |
| 10:00:40 |
19.94 |
1024 |
2364 |
卖出 |
| 10:00:46 |
19.94 |
2 |
2366 |
卖出 |
| 10:00:58 |
19.94 |
1 |
2367 |
卖出 |
| 10:01:01 |
19.94 |
36 |
2403 |
卖出 |
| 10:01:04 |
19.94 |
1 |
2404 |
卖出 |
| 10:01:10 |
19.94 |
3 |
2407 |
卖出 |
| 10:01:16 |
19.94 |
1 |
2408 |
卖出 |
| 10:01:19 |
19.95 |
1 |
2409 |
买入 |
| 10:01:28 |
19.95 |
11 |
2420 |
买入 |
| 10:01:40 |
19.94 |
1 |
2421 |
卖出 |
| 10:01:49 |
19.95 |
1 |
2422 |
买入 |
| 10:02:07 |
19.94 |
1 |
2423 |
卖出 |
| 10:02:13 |
19.94 |
2 |
2425 |
卖出 |
| 10:02:19 |
19.95 |
1 |
2426 |
买入 |
| 10:02:28 |
19.94 |
1 |
2427 |
卖出 |
| 10:02:52 |
19.95 |
7 |
2434 |
买入 |
| 10:02:55 |
19.96 |
413 |
2847 |
买入 |
| 10:03:10 |
19.98 |
2 |
2849 |
买入 |
| 10:03:19 |
19.98 |
1 |
2850 |
买入 |
| 10:03:40 |
19.97 |
1 |
2851 |
卖出 |
| 10:03:49 |
19.97 |
1 |
2852 |
买入 |
| 10:04:13 |
19.96 |
2 |
2854 |
卖出 |
| 10:04:49 |
19.97 |
23 |
2877 |
买入 |
| 10:05:13 |
19.97 |
5 |
2882 |
卖出 |
| 10:05:16 |
19.97 |
3 |
2885 |
卖出 |
| 10:05:19 |
19.98 |
1 |
2886 |
买入 |
| 10:05:28 |
19.97 |
2 |
2888 |
卖出 |
| 10:05:31 |
19.96 |
1 |
2889 |
卖出 |
| 10:05:37 |
19.97 |
14 |
2903 |
买入 |
| 10:05:43 |
19.97 |
1 |
2904 |
卖出 |
| 10:05:46 |
19.97 |
1 |
2905 |
卖出 |
| 10:05:49 |
19.97 |
5 |
2910 |
卖出 |
| 10:05:52 |
19.97 |
5 |
2915 |
卖出 |
| 10:05:55 |
19.96 |
5 |
2920 |
卖出 |
| 10:06:16 |
19.96 |
1 |
2921 |
卖出 |
| 10:06:19 |
19.96 |
1 |
2922 |
买入 |
| 10:06:28 |
19.95 |
5 |
2927 |
卖出 |
| 10:06:49 |
19.95 |
1 |
2928 |
买入 |
| 10:06:58 |
19.94 |
1 |
2929 |
卖出 |
| 10:07:19 |
19.94 |
15 |
2944 |
卖出 |
| 10:07:22 |
19.95 |
3 |
2947 |
买入 |
| 10:07:46 |
19.94 |
1 |
2948 |
卖出 |
| 10:07:49 |
19.95 |
1 |
2949 |
买入 |
| 10:08:10 |
19.95 |
1 |
2950 |
买入 |
| 10:08:13 |
19.94 |
2 |
2952 |
卖出 |
| 10:08:16 |
19.94 |
3 |
2955 |
卖出 |
| 10:08:19 |
19.94 |
77 |
3032 |
卖出 |
| 10:08:22 |
19.93 |
24 |
3056 |
卖出 |