恒通股份[603223]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
23.69 |
3 |
3 |
集合竞价 |
| 09:15:04 |
23.15 |
10 |
10 |
集合竞价 |
| 09:15:07 |
22.77 |
10 |
10 |
集合竞价 |
| 09:15:13 |
23.01 |
122 |
122 |
集合竞价 |
| 09:15:28 |
22.77 |
53 |
53 |
集合竞价 |
| 09:15:46 |
22.77 |
53 |
53 |
集合竞价 |
| 09:16:22 |
22.77 |
53 |
53 |
集合竞价 |
| 09:18:25 |
22.77 |
53 |
53 |
集合竞价 |
| 09:19:28 |
22.77 |
57 |
57 |
集合竞价 |
| 09:21:52 |
22.77 |
62 |
62 |
集合竞价 |
| 09:21:55 |
22.77 |
63 |
63 |
集合竞价 |
| 09:22:25 |
22.77 |
83 |
83 |
集合竞价 |
| 09:23:28 |
22.77 |
83 |
83 |
集合竞价 |
| 09:23:40 |
22.77 |
102 |
102 |
集合竞价 |
| 09:24:07 |
22.77 |
102 |
102 |
集合竞价 |
| 09:24:31 |
22.77 |
102 |
102 |
集合竞价 |
| 09:24:55 |
22.77 |
126 |
126 |
集合竞价 |
| 09:25:01 |
22.8 |
168 |
168 |
集合竞价 |
| 09:25:06 |
22.8 |
168 |
336 |
卖出 |
| 09:30:01 |
22.83 |
128 |
464 |
买入 |
| 09:30:04 |
22.77 |
240 |
704 |
卖出 |
| 09:30:07 |
22.8 |
19 |
723 |
买入 |
| 09:30:10 |
22.75 |
77 |
800 |
卖出 |
| 09:30:13 |
22.63 |
4 |
804 |
卖出 |
| 09:30:16 |
22.7 |
9 |
813 |
买入 |
| 09:30:19 |
22.69 |
11 |
824 |
买入 |
| 09:30:25 |
22.65 |
70 |
894 |
卖出 |
| 09:30:28 |
22.65 |
3 |
897 |
卖出 |
| 09:30:31 |
22.65 |
13 |
910 |
卖出 |
| 09:30:37 |
22.62 |
5 |
915 |
卖出 |
| 09:30:40 |
22.62 |
5 |
920 |
卖出 |
| 09:30:43 |
22.83 |
245 |
1165 |
买入 |
| 09:30:46 |
22.83 |
73 |
1238 |
卖出 |
| 09:30:49 |
22.83 |
57 |
1295 |
卖出 |
| 09:30:52 |
22.83 |
34 |
1329 |
卖出 |
| 09:30:58 |
22.82 |
5 |
1334 |
买入 |
| 09:31:04 |
22.66 |
22 |
1356 |
卖出 |
| 09:31:07 |
22.83 |
67 |
1423 |
买入 |
| 09:31:22 |
22.74 |
3 |
1426 |
买入 |
| 09:31:25 |
22.69 |
5 |
1431 |
卖出 |
| 09:31:28 |
22.78 |
69 |
1500 |
买入 |
| 09:31:31 |
22.78 |
32 |
1532 |
卖出 |
| 09:31:34 |
22.7 |
4 |
1536 |
买入 |
| 09:31:37 |
22.78 |
16 |
1552 |
买入 |
| 09:31:40 |
22.68 |
5 |
1557 |
卖出 |
| 09:31:43 |
22.81 |
2 |
1559 |
买入 |
| 09:31:49 |
22.78 |
1 |
1560 |
卖出 |
| 09:31:52 |
22.81 |
51 |
1611 |
买入 |
| 09:31:55 |
22.8 |
3 |
1614 |
卖出 |
| 09:32:01 |
22.71 |
6 |
1620 |
卖出 |
| 09:32:04 |
22.8 |
30 |
1650 |
买入 |
| 09:32:13 |
22.8 |
1 |
1651 |
买入 |
| 09:32:16 |
22.8 |
2 |
1653 |
买入 |
| 09:32:19 |
22.8 |
3 |
1656 |
买入 |
| 09:32:22 |
22.78 |
7 |
1663 |
买入 |
| 09:32:25 |
22.8 |
46 |
1709 |
买入 |
| 09:32:28 |
22.78 |
7 |
1716 |
买入 |
| 09:32:31 |
22.78 |
5 |
1721 |
买入 |
| 09:32:49 |
22.74 |
1 |
1722 |
卖出 |
| 09:32:55 |
22.74 |
1 |
1723 |
买入 |
| 09:32:58 |
22.74 |
10 |
1733 |
买入 |
| 09:33:04 |
22.7 |
6 |
1739 |
卖出 |
| 09:33:13 |
22.7 |
5 |
1744 |
卖出 |
| 09:33:19 |
22.7 |
10 |
1754 |
卖出 |
| 09:33:22 |
22.7 |
20 |
1774 |
卖出 |
| 09:33:25 |
22.7 |
38 |
1812 |
卖出 |
| 09:33:28 |
22.7 |
12 |
1824 |
卖出 |
| 09:33:31 |
22.71 |
1 |
1825 |
买入 |
| 09:33:34 |
22.72 |
1 |
1826 |
买入 |
| 09:33:37 |
22.72 |
4 |
1830 |
买入 |
| 09:33:49 |
22.74 |
8 |
1838 |
买入 |
| 09:33:52 |
22.74 |
9 |
1847 |
卖出 |
| 09:34:01 |
22.74 |
7 |
1854 |
买入 |
| 09:34:04 |
22.74 |
1 |
1855 |
卖出 |
| 09:34:07 |
22.74 |
9 |
1864 |
卖出 |
| 09:34:10 |
22.74 |
2 |
1866 |
卖出 |
| 09:34:13 |
22.74 |
22 |
1888 |
卖出 |
| 09:34:22 |
22.73 |
1 |
1889 |
卖出 |
| 09:34:25 |
22.75 |
3 |
1892 |
买入 |
| 09:34:34 |
22.73 |
9 |
1901 |
卖出 |
| 09:34:46 |
22.72 |
2 |
1903 |
卖出 |
| 09:34:49 |
22.73 |
2 |
1905 |
买入 |
| 09:34:52 |
22.73 |
1 |
1906 |
卖出 |
| 09:34:55 |
22.73 |
16 |
1922 |
买入 |
| 09:34:58 |
22.73 |
4 |
1926 |
卖出 |
| 09:35:04 |
22.73 |
4 |
1930 |
卖出 |
| 09:35:07 |
22.72 |
10 |
1940 |
卖出 |
| 09:35:10 |
22.72 |
19 |
1959 |
卖出 |
| 09:35:13 |
22.71 |
5 |
1964 |
卖出 |
| 09:35:16 |
22.7 |
7 |
1971 |
卖出 |
| 09:35:19 |
22.71 |
120 |
2091 |
买入 |
| 09:35:22 |
22.7 |
7 |
2098 |
卖出 |
| 09:35:25 |
22.7 |
21 |
2119 |
卖出 |
| 09:35:28 |
22.7 |
16 |
2135 |
卖出 |
| 09:35:31 |
22.7 |
22 |
2157 |
卖出 |
| 09:35:34 |
22.68 |
19 |
2176 |
卖出 |
| 09:35:37 |
22.68 |
2 |
2178 |
买入 |
| 09:35:43 |
22.66 |
12 |
2190 |
卖出 |
| 09:35:49 |
22.66 |
10 |
2200 |
卖出 |
| 09:35:52 |
22.65 |
5 |
2205 |
卖出 |
| 09:35:55 |
22.65 |
10 |
2215 |
买入 |
| 09:36:01 |
22.65 |
5 |
2220 |
买入 |
| 09:36:04 |
22.65 |
24 |
2244 |
卖出 |
| 09:36:16 |
22.66 |
10 |
2254 |
卖出 |
| 09:36:19 |
22.65 |
11 |
2265 |
卖出 |
| 09:36:22 |
22.69 |
5 |
2270 |
买入 |
| 09:36:25 |
22.65 |
2 |
2272 |
卖出 |
| 09:36:28 |
22.66 |
2 |
2274 |
买入 |
| 09:36:34 |
22.68 |
1 |
2275 |
买入 |
| 09:36:40 |
22.66 |
1 |
2276 |
卖出 |
| 09:36:46 |
22.67 |
10 |
2286 |
卖出 |
| 09:36:52 |
22.67 |
1 |
2287 |
买入 |
| 09:37:01 |
22.67 |
1 |
2288 |
买入 |
| 09:37:04 |
22.68 |
12 |
2300 |
买入 |
| 09:37:10 |
22.67 |
25 |
2325 |
卖出 |
| 09:37:13 |
22.67 |
3 |
2328 |
卖出 |
| 09:37:16 |
22.67 |
2 |
2330 |
卖出 |
| 09:37:19 |
22.66 |
28 |
2358 |
卖出 |
| 09:37:34 |
22.65 |
57 |
2415 |
卖出 |
| 09:37:37 |
22.68 |
24 |
2439 |
买入 |
| 09:37:40 |
22.68 |
13 |
2452 |
卖出 |
| 09:37:46 |
22.66 |
11 |
2463 |
卖出 |
| 09:38:07 |
22.66 |
6 |
2469 |
卖出 |
| 09:38:10 |
22.66 |
3 |
2472 |
卖出 |
| 09:38:13 |
22.68 |
3 |
2475 |
买入 |
| 09:38:31 |
22.68 |
8 |
2483 |
买入 |
| 09:38:40 |
22.69 |
5 |
2488 |
买入 |
| 09:38:49 |
22.69 |
42 |
2530 |
买入 |
| 09:39:07 |
22.71 |
26 |
2556 |
买入 |
| 09:39:10 |
22.71 |
2 |
2558 |
卖出 |
| 09:39:13 |
22.71 |
9 |
2567 |
卖出 |
| 09:39:16 |
22.75 |
66 |
2633 |
买入 |
| 09:39:25 |
22.75 |
1 |
2634 |
买入 |
| 09:39:28 |
22.71 |
20 |
2654 |
卖出 |
| 09:39:34 |
22.75 |
13 |
2667 |
买入 |
| 09:39:40 |
22.75 |
8 |
2675 |
卖出 |
| 09:39:46 |
22.77 |
13 |
2688 |
买入 |
| 09:40:01 |
22.76 |
19 |
2707 |
买入 |
| 09:40:04 |
22.76 |
3 |
2710 |
买入 |
| 09:40:13 |
22.77 |
3 |
2713 |
买入 |
| 09:40:19 |
22.75 |
47 |
2760 |
卖出 |
| 09:40:22 |
22.71 |
4 |
2764 |
卖出 |
| 09:40:25 |
22.75 |
79 |
2843 |
买入 |
| 09:40:31 |
22.75 |
20 |
2863 |
买入 |
| 09:40:34 |
22.76 |
869 |
3732 |
买入 |
| 09:40:37 |
22.79 |
32 |
3764 |
买入 |
| 09:40:40 |
22.8 |
209 |
3973 |
买入 |
| 09:40:43 |
22.82 |
121 |
4094 |
买入 |
| 09:40:46 |
22.82 |
84 |
4178 |
买入 |
| 09:40:49 |
22.83 |
20 |
4198 |
买入 |
| 09:40:58 |
22.83 |
10 |
4208 |
买入 |
| 09:41:04 |
22.83 |
31 |
4239 |
买入 |
| 09:41:07 |
22.83 |
1 |
4240 |
买入 |
| 09:41:10 |
22.83 |
107 |
4347 |
买入 |
| 09:41:13 |
22.86 |
5 |
4352 |
买入 |
| 09:41:16 |
22.87 |
11 |
4363 |
买入 |
| 09:41:19 |
22.87 |
2 |
4365 |
买入 |
| 09:41:25 |
22.8 |
122 |
4487 |
卖出 |
| 09:41:28 |
22.88 |
140 |
4627 |
买入 |
| 09:41:31 |
22.87 |
1 |
4628 |
卖出 |
| 09:41:34 |
22.9 |
104 |
4732 |
买入 |
| 09:41:37 |
22.92 |
1 |
4733 |
买入 |
| 09:41:40 |
22.9 |
25 |
4758 |
卖出 |
| 09:41:46 |
22.96 |
31 |
4789 |
买入 |
| 09:41:52 |
22.96 |
11 |
4800 |
买入 |
| 09:41:55 |
22.99 |
34 |
4834 |
买入 |
| 09:41:58 |
22.99 |
1 |
4835 |
买入 |
| 09:42:01 |
22.99 |
5 |
4840 |
买入 |
| 09:42:04 |
23 |
66 |
4906 |
买入 |
| 09:42:07 |
22.95 |
1 |
4907 |
卖出 |
| 09:42:13 |
22.99 |
240 |
5147 |
买入 |
| 09:42:16 |
22.95 |
13 |
5160 |
卖出 |
| 09:42:19 |
23 |
1 |
5161 |
买入 |
| 09:42:22 |
22.96 |
5 |
5166 |
卖出 |
| 09:42:25 |
22.9 |
101 |
5267 |
卖出 |
| 09:42:28 |
22.98 |
129 |
5396 |
买入 |
| 09:42:46 |
22.96 |
1 |
5397 |
买入 |
| 09:42:49 |
23.05 |
273 |
5670 |
买入 |
| 09:42:52 |
23.08 |
27 |
5697 |
买入 |
| 09:42:58 |
23.1 |
1 |
5698 |
买入 |
| 09:43:01 |
23.1 |
8 |
5706 |
卖出 |
| 09:43:04 |
23.11 |
4 |
5710 |
买入 |
| 09:43:07 |
23.06 |
5 |
5715 |
卖出 |
| 09:43:10 |
23.11 |
70 |
5785 |
买入 |
| 09:43:13 |
23.11 |
1 |
5786 |
卖出 |
| 09:43:16 |
23.11 |
52 |
5838 |
卖出 |
| 09:43:19 |
23.11 |
75 |
5913 |
卖出 |
| 09:43:22 |
23.11 |
116 |
6029 |
卖出 |
| 09:43:25 |
23.11 |
23 |
6052 |
卖出 |
| 09:43:34 |
23.05 |
5 |
6057 |
卖出 |
| 09:43:37 |
23.09 |
12 |
6069 |
买入 |
| 09:43:40 |
23.1 |
4 |
6073 |
买入 |
| 09:43:43 |
23.1 |
5 |
6078 |
卖出 |
| 09:43:49 |
23 |
6 |
6084 |
卖出 |
| 09:43:55 |
23 |
66 |
6150 |
卖出 |
| 09:43:58 |
23.03 |
6 |
6156 |
卖出 |
| 09:44:01 |
23.13 |
104 |
6260 |
买入 |
| 09:44:04 |
23.13 |
1 |
6261 |
买入 |
| 09:44:13 |
23.07 |
4 |
6265 |
卖出 |
| 09:44:19 |
23.1 |
3 |
6268 |
买入 |
| 09:44:22 |
23.13 |
47 |
6315 |
买入 |
| 09:44:25 |
23.15 |
3 |
6318 |
买入 |
| 09:44:28 |
23.13 |
4 |
6322 |
卖出 |
| 09:44:31 |
23.14 |
8 |
6330 |
卖出 |
| 09:44:34 |
23.12 |
7 |
6337 |
卖出 |
| 09:44:37 |
23.12 |
7 |
6344 |
卖出 |
| 09:44:40 |
23.14 |
12 |
6356 |
买入 |
| 09:44:43 |
23.15 |
12 |
6368 |
买入 |
| 09:44:46 |
23.15 |
11 |
6379 |
买入 |
| 09:44:49 |
23.15 |
33 |
6412 |
买入 |
| 09:44:52 |
23.14 |
1 |
6413 |
卖出 |
| 09:45:01 |
23.14 |
23 |
6436 |
买入 |
| 09:45:04 |
23.1 |
8 |
6444 |
卖出 |
| 09:45:07 |
23.1 |
61 |
6505 |
卖出 |
| 09:45:10 |
23.1 |
15 |
6520 |
卖出 |
| 09:45:13 |
23.08 |
11 |
6531 |
卖出 |
| 09:45:16 |
23.09 |
6 |
6537 |
买入 |
| 09:45:25 |
23.11 |
35 |
6572 |
买入 |
| 09:45:28 |
23.09 |
7 |
6579 |
卖出 |
| 09:45:31 |
23.11 |
3 |
6582 |
买入 |
| 09:45:34 |
23.11 |
9 |
6591 |
买入 |
| 09:45:37 |
23.1 |
11 |
6602 |
卖出 |
| 09:45:40 |
23.12 |
13 |
6615 |
买入 |
| 09:45:46 |
23.12 |
39 |
6654 |
卖出 |
| 09:45:49 |
23.14 |
9 |
6663 |
买入 |
| 09:45:52 |
23.12 |
9 |
6672 |
卖出 |
| 09:45:58 |
23.14 |
38 |
6710 |
买入 |
| 09:46:04 |
23.13 |
5 |
6715 |
买入 |
| 09:46:07 |
23.12 |
6 |
6721 |
卖出 |
| 09:46:10 |
23.14 |
19 |
6740 |
买入 |
| 09:46:13 |
23.14 |
20 |
6760 |
买入 |
| 09:46:19 |
23.13 |
6 |
6766 |
卖出 |
| 09:46:25 |
23.13 |
4 |
6770 |
买入 |
| 09:46:34 |
23.13 |
15 |
6785 |
买入 |
| 09:46:40 |
23.13 |
14 |
6799 |
买入 |
| 09:46:43 |
23.14 |
21 |
6820 |
买入 |
| 09:46:49 |
23.1 |
303 |
7123 |
卖出 |
| 09:46:52 |
23.1 |
33 |
7156 |
卖出 |
| 09:46:55 |
23.1 |
10 |
7166 |
卖出 |
| 09:46:58 |
23.09 |
60 |
7226 |
卖出 |
| 09:47:01 |
23.09 |
3 |
7229 |
卖出 |
| 09:47:07 |
23.09 |
3 |
7232 |
卖出 |
| 09:47:10 |
23.09 |
9 |
7241 |
卖出 |
| 09:47:13 |
23 |
268 |
7509 |
卖出 |
| 09:47:19 |
23.13 |
102 |
7611 |
买入 |
| 09:47:28 |
23.06 |
10 |
7621 |
卖出 |
| 09:47:40 |
23.06 |
12 |
7633 |
卖出 |
| 09:47:46 |
23.12 |
2 |
7635 |
买入 |
| 09:47:49 |
23.06 |
3 |
7638 |
卖出 |
| 09:47:52 |
23.06 |
2 |
7640 |
卖出 |
| 09:48:04 |
23.1 |
10 |
7650 |
买入 |
| 09:48:07 |
23.1 |
9 |
7659 |
卖出 |
| 09:48:10 |
23.1 |
34 |
7693 |
卖出 |
| 09:48:13 |
23.12 |
37 |
7730 |
买入 |
| 09:48:19 |
23.1 |
1 |
7731 |
买入 |
| 09:48:25 |
23.1 |
1 |
7732 |
买入 |
| 09:48:31 |
23.13 |
401 |
8133 |
买入 |
| 09:48:34 |
23.13 |
8 |
8141 |
买入 |
| 09:48:37 |
23.13 |
2 |
8143 |
买入 |
| 09:48:40 |
23.13 |
5 |
8148 |
买入 |
| 09:48:43 |
23.12 |
1 |
8149 |
卖出 |
| 09:48:46 |
23.1 |
43 |
8192 |
卖出 |
| 09:48:49 |
23.12 |
5 |
8197 |
买入 |
| 09:48:52 |
23.12 |
19 |
8216 |
买入 |
| 09:48:55 |
23.12 |
4 |
8220 |
买入 |
| 09:49:01 |
23.12 |
9 |
8229 |
买入 |
| 09:49:04 |
23.12 |
3 |
8232 |
买入 |
| 09:49:25 |
23.11 |
2 |
8234 |
卖出 |
| 09:49:31 |
23.1 |
1 |
8235 |
卖出 |
| 09:49:34 |
23.1 |
7 |
8242 |
卖出 |
| 09:49:46 |
23.1 |
10 |
8252 |
买入 |
| 09:49:49 |
23.08 |
1 |
8253 |
卖出 |
| 09:49:52 |
23.08 |
5 |
8258 |
卖出 |
| 09:49:58 |
23.06 |
1 |
8259 |
卖出 |
| 09:50:01 |
23.06 |
8 |
8267 |
卖出 |
| 09:50:07 |
23.06 |
1 |
8268 |
卖出 |
| 09:50:19 |
23.02 |
65 |
8333 |
卖出 |
| 09:50:22 |
23.02 |
98 |
8431 |
卖出 |
| 09:50:25 |
23.01 |
63 |
8494 |
卖出 |
| 09:50:28 |
23.01 |
17 |
8511 |
卖出 |
| 09:50:31 |
23.01 |
89 |
8600 |
卖出 |
| 09:50:34 |
23 |
6 |
8606 |
卖出 |
| 09:50:37 |
23 |
2 |
8608 |
卖出 |
| 09:50:43 |
23 |
15 |
8623 |
卖出 |
| 09:50:46 |
23 |
49 |
8672 |
卖出 |
| 09:50:52 |
23.01 |
31 |
8703 |
买入 |
| 09:50:55 |
23.01 |
10 |
8713 |
卖出 |
| 09:51:04 |
23.01 |
13 |
8726 |
卖出 |
| 09:51:07 |
23 |
41 |
8767 |
卖出 |
| 09:51:10 |
23.02 |
33 |
8800 |
买入 |
| 09:51:13 |
23.02 |
2 |
8802 |
卖出 |
| 09:51:16 |
23.02 |
1 |
8803 |
卖出 |
| 09:51:19 |
23.02 |
2 |
8805 |
卖出 |
| 09:51:25 |
23.02 |
3 |
8808 |
卖出 |
| 09:51:28 |
23.02 |
2 |
8810 |
买入 |
| 09:51:37 |
23.02 |
4 |
8814 |
卖出 |
| 09:51:43 |
23.02 |
6 |
8820 |
买入 |
| 09:51:49 |
23.06 |
4 |
8824 |
买入 |
| 09:51:55 |
23.02 |
23 |
8847 |
卖出 |
| 09:51:58 |
23.03 |
1 |
8848 |
买入 |