日辰股份[603755]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
40.66 |
1 |
1 |
集合竞价 |
| 09:21:19 |
40.45 |
1 |
1 |
集合竞价 |
| 09:21:40 |
40.45 |
1 |
1 |
集合竞价 |
| 09:21:46 |
40.45 |
1 |
1 |
集合竞价 |
| 09:22:34 |
40.45 |
1 |
1 |
集合竞价 |
| 09:23:04 |
40.43 |
1 |
1 |
集合竞价 |
| 09:23:13 |
40.3 |
1 |
1 |
集合竞价 |
| 09:24:13 |
40.15 |
1 |
1 |
集合竞价 |
| 09:24:19 |
40.14 |
1 |
1 |
集合竞价 |
| 09:24:34 |
40.08 |
6 |
6 |
集合竞价 |
| 09:24:49 |
39.99 |
6 |
6 |
集合竞价 |
| 09:25:02 |
39.99 |
6 |
12 |
买入 |
| 09:30:01 |
39.99 |
6 |
18 |
买入 |
| 09:30:04 |
39.65 |
3 |
21 |
卖出 |
| 09:30:07 |
39.65 |
14 |
35 |
卖出 |
| 09:30:10 |
39.64 |
13 |
48 |
卖出 |
| 09:30:13 |
39.5 |
1 |
49 |
卖出 |
| 09:30:22 |
39.04 |
1 |
50 |
买入 |
| 09:30:28 |
39.04 |
2 |
52 |
买入 |
| 09:30:31 |
39.04 |
9 |
61 |
卖出 |
| 09:30:34 |
39.26 |
6 |
67 |
买入 |
| 09:30:49 |
39.3 |
1 |
68 |
卖出 |
| 09:30:52 |
39.3 |
4 |
72 |
买入 |
| 09:30:55 |
39.41 |
1 |
73 |
买入 |
| 09:30:58 |
39.3 |
1 |
74 |
卖出 |
| 09:31:07 |
39.3 |
4 |
78 |
买入 |
| 09:31:13 |
39.3 |
6 |
84 |
买入 |
| 09:31:16 |
39.3 |
6 |
90 |
买入 |
| 09:31:19 |
39.3 |
2 |
92 |
卖出 |
| 09:31:22 |
39.37 |
4 |
96 |
买入 |
| 09:31:25 |
39.38 |
3 |
99 |
买入 |
| 09:31:37 |
39.45 |
10 |
109 |
买入 |
| 09:31:49 |
39.55 |
3 |
112 |
买入 |
| 09:31:55 |
39.49 |
1 |
113 |
卖出 |
| 09:32:01 |
39.36 |
1 |
114 |
卖出 |
| 09:32:04 |
39.36 |
2 |
116 |
卖出 |
| 09:32:07 |
39.36 |
5 |
121 |
卖出 |
| 09:32:10 |
39.35 |
5 |
126 |
卖出 |
| 09:32:13 |
39.34 |
6 |
132 |
卖出 |
| 09:32:16 |
39.36 |
5 |
137 |
买入 |
| 09:32:19 |
39.36 |
3 |
140 |
卖出 |
| 09:32:22 |
39.34 |
3 |
143 |
卖出 |
| 09:32:25 |
39.48 |
1 |
144 |
买入 |
| 09:32:34 |
39.5 |
1 |
145 |
买入 |
| 09:32:40 |
39.54 |
8 |
153 |
买入 |
| 09:32:46 |
39.55 |
5 |
158 |
买入 |
| 09:32:49 |
39.54 |
2 |
160 |
卖出 |
| 09:32:52 |
39.4 |
4 |
164 |
卖出 |
| 09:32:55 |
39.55 |
7 |
171 |
买入 |
| 09:33:07 |
39.41 |
2 |
173 |
卖出 |
| 09:33:10 |
39.41 |
2 |
175 |
卖出 |
| 09:33:34 |
39.42 |
1 |
176 |
卖出 |
| 09:33:46 |
39.74 |
10 |
186 |
买入 |
| 09:33:49 |
39.51 |
9 |
195 |
卖出 |
| 09:33:55 |
39.51 |
1 |
196 |
买入 |
| 09:33:58 |
39.51 |
1 |
197 |
卖出 |
| 09:34:13 |
39.51 |
1 |
198 |
卖出 |
| 09:34:22 |
39.55 |
10 |
208 |
买入 |
| 09:34:25 |
39.51 |
3 |
211 |
卖出 |
| 09:34:28 |
39.5 |
1 |
212 |
卖出 |
| 09:34:31 |
39.46 |
2 |
214 |
卖出 |
| 09:34:34 |
39.45 |
5 |
219 |
卖出 |
| 09:34:37 |
39.44 |
5 |
224 |
卖出 |
| 09:34:40 |
39.41 |
17 |
241 |
卖出 |
| 09:34:43 |
39.4 |
3 |
244 |
卖出 |
| 09:34:46 |
39.4 |
1 |
245 |
卖出 |
| 09:34:49 |
39.4 |
14 |
259 |
卖出 |
| 09:34:52 |
39.35 |
2 |
261 |
卖出 |
| 09:35:04 |
39.34 |
10 |
271 |
卖出 |
| 09:35:07 |
39.34 |
24 |
295 |
买入 |
| 09:35:34 |
39.3 |
9 |
304 |
买入 |
| 09:35:37 |
39.31 |
2 |
306 |
卖出 |
| 09:35:43 |
39.31 |
1 |
307 |
买入 |
| 09:35:46 |
39.31 |
1 |
308 |
买入 |
| 09:36:07 |
39.32 |
9 |
317 |
卖出 |
| 09:36:10 |
39.32 |
2 |
319 |
买入 |
| 09:36:13 |
39.39 |
1 |
320 |
买入 |
| 09:36:16 |
39.39 |
4 |
324 |
卖出 |
| 09:36:19 |
39.39 |
1 |
325 |
卖出 |
| 09:36:22 |
39.39 |
1 |
326 |
卖出 |
| 09:36:31 |
39.39 |
10 |
336 |
买入 |
| 09:36:34 |
39.39 |
35 |
371 |
买入 |
| 09:36:37 |
39.39 |
1 |
372 |
买入 |
| 09:36:43 |
39.39 |
3 |
375 |
卖出 |
| 09:36:49 |
39.35 |
1 |
376 |
卖出 |
| 09:36:52 |
39.35 |
5 |
381 |
卖出 |
| 09:36:58 |
39.31 |
1 |
382 |
卖出 |
| 09:37:01 |
39.31 |
1 |
383 |
卖出 |
| 09:37:04 |
39.3 |
2 |
385 |
卖出 |
| 09:37:10 |
39.34 |
10 |
395 |
买入 |
| 09:37:13 |
39.23 |
8 |
403 |
卖出 |
| 09:37:16 |
39.35 |
14 |
417 |
买入 |
| 09:37:22 |
39.35 |
4 |
421 |
买入 |
| 09:37:46 |
39.36 |
1 |
422 |
卖出 |
| 09:37:49 |
39.36 |
1 |
423 |
卖出 |
| 09:37:52 |
39.36 |
1 |
424 |
卖出 |
| 09:38:10 |
39.36 |
2 |
426 |
卖出 |
| 09:38:13 |
39.36 |
1 |
427 |
卖出 |
| 09:38:16 |
39.36 |
1 |
428 |
买入 |
| 09:38:22 |
39.36 |
1 |
429 |
卖出 |
| 09:38:31 |
39.3 |
17 |
446 |
卖出 |
| 09:38:34 |
39.23 |
1 |
447 |
卖出 |
| 09:38:37 |
39.23 |
1 |
448 |
卖出 |
| 09:38:46 |
39.21 |
3 |
451 |
卖出 |
| 09:38:49 |
39.17 |
5 |
456 |
卖出 |
| 09:38:52 |
39.17 |
1 |
457 |
卖出 |
| 09:38:55 |
39.17 |
2 |
459 |
卖出 |
| 09:38:58 |
39.1 |
14 |
473 |
卖出 |
| 09:39:13 |
39.1 |
9 |
482 |
买入 |
| 09:39:16 |
39.1 |
20 |
502 |
买入 |
| 09:39:19 |
39.1 |
1 |
503 |
买入 |
| 09:39:22 |
39.1 |
6 |
509 |
买入 |
| 09:39:25 |
39.11 |
1 |
510 |
卖出 |
| 09:39:34 |
39.11 |
1 |
511 |
卖出 |
| 09:39:43 |
39.08 |
1 |
512 |
卖出 |
| 09:39:46 |
39.08 |
3 |
515 |
卖出 |
| 09:39:49 |
39.08 |
2 |
517 |
卖出 |
| 09:39:52 |
39.07 |
1 |
518 |
卖出 |
| 09:39:58 |
39.07 |
2 |
520 |
卖出 |
| 09:40:01 |
39.07 |
1 |
521 |
卖出 |
| 09:40:04 |
39.07 |
4 |
525 |
卖出 |
| 09:40:07 |
39 |
120 |
645 |
卖出 |
| 09:40:10 |
39 |
2 |
647 |
买入 |
| 09:40:13 |
39 |
13 |
660 |
买入 |
| 09:40:34 |
39.05 |
3 |
663 |
买入 |
| 09:40:37 |
39.03 |
2 |
665 |
卖出 |
| 09:40:49 |
39 |
28 |
693 |
卖出 |
| 09:40:58 |
39.18 |
1 |
694 |
买入 |
| 09:41:07 |
39.2 |
2 |
696 |
买入 |
| 09:41:10 |
39.2 |
4 |
700 |
买入 |
| 09:41:19 |
39.1 |
7 |
707 |
卖出 |
| 09:41:22 |
39.1 |
1 |
708 |
买入 |
| 09:41:28 |
39.1 |
1 |
709 |
买入 |
| 09:41:52 |
39.19 |
11 |
720 |
买入 |
| 09:42:10 |
39.02 |
1 |
721 |
卖出 |
| 09:42:13 |
39 |
91 |
812 |
卖出 |
| 09:42:16 |
38.98 |
8 |
820 |
卖出 |
| 09:42:19 |
38.92 |
1 |
821 |
卖出 |
| 09:42:22 |
38.88 |
14 |
835 |
卖出 |
| 09:42:34 |
38.9 |
18 |
853 |
买入 |
| 09:42:37 |
38.9 |
1 |
854 |
买入 |
| 09:42:40 |
38.83 |
15 |
869 |
卖出 |
| 09:42:49 |
38.85 |
1 |
870 |
卖出 |
| 09:42:52 |
38.85 |
1 |
871 |
买入 |
| 09:42:55 |
38.85 |
1 |
872 |
买入 |
| 09:43:04 |
38.83 |
7 |
879 |
卖出 |
| 09:43:07 |
38.83 |
3 |
882 |
卖出 |
| 09:43:10 |
38.84 |
1 |
883 |
买入 |
| 09:43:16 |
38.84 |
11 |
894 |
买入 |
| 09:43:28 |
38.85 |
20 |
914 |
买入 |
| 09:43:58 |
38.97 |
2 |
916 |
买入 |
| 09:44:01 |
38.97 |
15 |
931 |
买入 |
| 09:44:04 |
38.96 |
5 |
936 |
卖出 |
| 09:44:07 |
38.96 |
12 |
948 |
买入 |
| 09:44:10 |
39 |
1 |
949 |
买入 |
| 09:44:13 |
39 |
1 |
950 |
买入 |
| 09:44:16 |
39 |
15 |
965 |
买入 |
| 09:44:19 |
39.15 |
53 |
1018 |
买入 |
| 09:44:25 |
39.15 |
30 |
1048 |
买入 |
| 09:45:07 |
38.99 |
3 |
1051 |
卖出 |
| 09:45:28 |
38.89 |
2 |
1053 |
卖出 |
| 09:45:31 |
38.98 |
1 |
1054 |
买入 |
| 09:45:49 |
38.89 |
2 |
1056 |
卖出 |
| 09:45:52 |
38.89 |
7 |
1063 |
卖出 |
| 09:45:55 |
38.9 |
2 |
1065 |
卖出 |
| 09:46:10 |
38.89 |
9 |
1074 |
卖出 |
| 09:46:13 |
38.89 |
2 |
1076 |
买入 |
| 09:46:16 |
38.89 |
8 |
1084 |
买入 |
| 09:46:19 |
38.88 |
3 |
1087 |
卖出 |
| 09:46:25 |
38.88 |
20 |
1107 |
卖出 |
| 09:46:28 |
38.88 |
1 |
1108 |
卖出 |
| 09:46:31 |
38.87 |
2 |
1110 |
卖出 |
| 09:46:43 |
38.87 |
12 |
1122 |
卖出 |
| 09:46:46 |
38.86 |
2 |
1124 |
卖出 |
| 09:46:49 |
38.86 |
3 |
1127 |
卖出 |
| 09:46:52 |
38.85 |
12 |
1139 |
卖出 |
| 09:46:55 |
38.84 |
17 |
1156 |
卖出 |
| 09:46:58 |
38.82 |
2 |
1158 |
卖出 |
| 09:47:01 |
38.82 |
8 |
1166 |
卖出 |
| 09:47:04 |
38.73 |
11 |
1177 |
卖出 |
| 09:47:16 |
38.73 |
1 |
1178 |
买入 |
| 09:47:25 |
38.73 |
1 |
1179 |
卖出 |
| 09:47:28 |
38.71 |
4 |
1183 |
卖出 |
| 09:47:31 |
38.68 |
2 |
1185 |
卖出 |
| 09:47:34 |
38.71 |
3 |
1188 |
买入 |
| 09:47:37 |
38.16 |
8 |
1196 |
卖出 |
| 09:47:55 |
38.53 |
8 |
1204 |
卖出 |
| 09:47:58 |
38.73 |
2 |
1206 |
买入 |
| 09:48:07 |
38.72 |
14 |
1220 |
买入 |
| 09:48:46 |
38.65 |
3 |
1223 |
卖出 |
| 09:48:49 |
38.65 |
11 |
1234 |
卖出 |
| 09:48:52 |
38.65 |
12 |
1246 |
买入 |
| 09:48:55 |
38.7 |
2 |
1248 |
买入 |
| 09:49:04 |
38.69 |
1 |
1249 |
卖出 |
| 09:49:10 |
38.69 |
12 |
1261 |
买入 |
| 09:49:13 |
38.69 |
1 |
1262 |
买入 |
| 09:49:22 |
38.65 |
24 |
1286 |
卖出 |
| 09:49:28 |
38.65 |
11 |
1297 |
买入 |
| 09:49:31 |
38.65 |
1 |
1298 |
买入 |
| 09:49:40 |
38.68 |
1 |
1299 |
买入 |
| 09:49:43 |
38.65 |
1 |
1300 |
卖出 |
| 09:50:01 |
38.67 |
1 |
1301 |
买入 |
| 09:50:04 |
38.66 |
7 |
1308 |
卖出 |
| 09:50:10 |
38.66 |
2 |
1310 |
买入 |
| 09:50:19 |
38.66 |
5 |
1315 |
买入 |
| 09:50:22 |
38.65 |
8 |
1323 |
卖出 |
| 09:50:25 |
38.65 |
9 |
1332 |
卖出 |
| 09:50:28 |
38.65 |
5 |
1337 |
买入 |
| 09:50:31 |
38.65 |
1 |
1338 |
买入 |
| 09:50:40 |
38.72 |
3 |
1341 |
买入 |
| 09:50:52 |
38.71 |
5 |
1346 |
买入 |
| 09:51:04 |
38.64 |
1 |
1347 |
卖出 |
| 09:51:07 |
38.63 |
5 |
1352 |
卖出 |
| 09:51:19 |
38.62 |
3 |
1355 |
买入 |
| 09:51:25 |
38.54 |
3 |
1358 |
卖出 |
| 09:51:34 |
38.55 |
1 |
1359 |
卖出 |
| 09:51:40 |
38.55 |
3 |
1362 |
卖出 |
| 09:51:43 |
38.55 |
2 |
1364 |
卖出 |
| 09:51:46 |
38.53 |
26 |
1390 |
卖出 |
| 09:51:49 |
38.47 |
1 |
1391 |
卖出 |
| 09:51:52 |
38.47 |
3 |
1394 |
卖出 |
| 09:52:01 |
38.4 |
4 |
1398 |
卖出 |
| 09:52:04 |
38.4 |
16 |
1414 |
买入 |
| 09:52:10 |
38.46 |
17 |
1431 |
买入 |
| 09:52:13 |
38.49 |
2 |
1433 |
卖出 |
| 09:52:40 |
38.37 |
9 |
1442 |
卖出 |
| 09:52:43 |
38.37 |
3 |
1445 |
买入 |
| 09:52:49 |
38.37 |
1 |
1446 |
买入 |
| 09:52:52 |
38.33 |
3 |
1449 |
卖出 |
| 09:52:55 |
38.33 |
3 |
1452 |
卖出 |
| 09:53:04 |
38.32 |
1 |
1453 |
卖出 |
| 09:53:13 |
38.32 |
1 |
1454 |
买入 |
| 09:53:25 |
38.31 |
6 |
1460 |
卖出 |
| 09:53:28 |
38.3 |
2 |
1462 |
卖出 |
| 09:53:37 |
38.3 |
11 |
1473 |
卖出 |
| 09:53:40 |
38.29 |
12 |
1485 |
卖出 |
| 09:53:46 |
38.28 |
5 |
1490 |
卖出 |
| 09:53:49 |
38.2 |
13 |
1503 |
卖出 |
| 09:54:04 |
38.19 |
4 |
1507 |
卖出 |
| 09:54:07 |
38.19 |
5 |
1512 |
买入 |
| 09:54:10 |
38.19 |
5 |
1517 |
买入 |
| 09:54:13 |
38.19 |
1 |
1518 |
买入 |
| 09:54:19 |
38.19 |
2 |
1520 |
卖出 |
| 09:54:22 |
38.2 |
2 |
1522 |
买入 |
| 09:54:25 |
38.18 |
15 |
1537 |
卖出 |
| 09:54:28 |
38.18 |
1 |
1538 |
买入 |
| 09:54:37 |
38.16 |
18 |
1556 |
卖出 |
| 09:54:40 |
38.16 |
1 |
1557 |
买入 |
| 09:54:46 |
38.14 |
1 |
1558 |
卖出 |
| 09:54:49 |
38.14 |
1 |
1559 |
卖出 |
| 09:54:52 |
38.14 |
3 |
1562 |
卖出 |
| 09:54:55 |
38.12 |
4 |
1566 |
卖出 |
| 09:54:58 |
38.14 |
3 |
1569 |
买入 |
| 09:55:04 |
38.11 |
2 |
1571 |
卖出 |
| 09:55:10 |
38.11 |
2 |
1573 |
卖出 |
| 09:55:16 |
38.08 |
5 |
1578 |
卖出 |
| 09:55:19 |
38.11 |
27 |
1605 |
买入 |
| 09:55:22 |
38.16 |
27 |
1632 |
买入 |
| 09:55:25 |
38.18 |
20 |
1652 |
买入 |
| 09:55:28 |
38.11 |
6 |
1658 |
卖出 |
| 09:55:31 |
38.1 |
5 |
1663 |
卖出 |
| 09:55:34 |
38.1 |
4 |
1667 |
买入 |
| 09:55:37 |
38.1 |
1 |
1668 |
买入 |
| 09:56:07 |
38.16 |
3 |
1671 |
买入 |
| 09:56:13 |
38.16 |
10 |
1681 |
买入 |
| 09:56:19 |
38.16 |
3 |
1684 |
买入 |
| 09:56:22 |
38.18 |
3 |
1687 |
买入 |
| 09:56:25 |
38.15 |
13 |
1700 |
卖出 |
| 09:56:31 |
38.15 |
1 |
1701 |
买入 |
| 09:56:43 |
38.15 |
2 |
1703 |
买入 |
| 09:56:46 |
38.13 |
1 |
1704 |
卖出 |
| 09:56:49 |
38.13 |
3 |
1707 |
卖出 |
| 09:56:52 |
38.14 |
1 |
1708 |
买入 |
| 09:56:55 |
38.14 |
1 |
1709 |
买入 |
| 09:57:01 |
38.14 |
11 |
1720 |
买入 |
| 09:57:04 |
38.13 |
1 |
1721 |
卖出 |
| 09:57:07 |
38.13 |
16 |
1737 |
买入 |
| 09:57:10 |
38.13 |
1 |
1738 |
买入 |
| 09:57:16 |
38.13 |
2 |
1740 |
买入 |
| 09:57:19 |
38.13 |
24 |
1764 |
买入 |
| 09:57:22 |
38.13 |
7 |
1771 |
卖出 |
| 09:57:25 |
38.13 |
2 |
1773 |
卖出 |
| 09:57:28 |
38.13 |
4 |
1777 |
卖出 |
| 09:57:49 |
38.14 |
1 |
1778 |
卖出 |
| 09:58:01 |
38.14 |
1 |
1779 |
卖出 |
| 09:58:10 |
38.14 |
6 |
1785 |
买入 |
| 09:58:13 |
38.13 |
1 |
1786 |
卖出 |
| 09:58:19 |
38.13 |
1 |
1787 |
卖出 |
| 09:58:25 |
38.23 |
4 |
1791 |
买入 |
| 09:58:31 |
38.14 |
1 |
1792 |
卖出 |
| 09:58:52 |
38.15 |
1 |
1793 |
卖出 |
| 09:59:04 |
38.15 |
1 |
1794 |
卖出 |
| 09:59:07 |
38.15 |
15 |
1809 |
买入 |
| 09:59:13 |
38.15 |
1 |
1810 |
卖出 |
| 09:59:19 |
38.15 |
1 |
1811 |
卖出 |
| 09:59:31 |
38.15 |
2 |
1813 |
卖出 |
| 09:59:34 |
38.15 |
3 |
1816 |
卖出 |
| 09:59:43 |
38.26 |
2 |
1818 |
买入 |
| 09:59:55 |
38.2 |
2 |
1820 |
卖出 |
| 09:59:58 |
38.2 |
1 |
1821 |
卖出 |