日辰股份[603755]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
30.18 |
91 |
91 |
集合竞价 |
| 09:15:10 |
30.18 |
91 |
91 |
集合竞价 |
| 09:15:13 |
30.18 |
91 |
91 |
集合竞价 |
| 09:15:52 |
30.18 |
91 |
91 |
集合竞价 |
| 09:15:58 |
30.18 |
91 |
91 |
集合竞价 |
| 09:16:01 |
30.18 |
91 |
91 |
集合竞价 |
| 09:16:10 |
30.18 |
91 |
91 |
集合竞价 |
| 09:16:28 |
30.18 |
91 |
91 |
集合竞价 |
| 09:16:43 |
30.18 |
91 |
91 |
集合竞价 |
| 09:16:52 |
30.18 |
91 |
91 |
集合竞价 |
| 09:17:04 |
30.18 |
91 |
91 |
集合竞价 |
| 09:17:16 |
29.7 |
117 |
117 |
集合竞价 |
| 09:17:37 |
29.7 |
127 |
127 |
集合竞价 |
| 09:17:40 |
30.18 |
91 |
91 |
集合竞价 |
| 09:17:58 |
30.18 |
91 |
91 |
集合竞价 |
| 09:18:01 |
30.18 |
91 |
91 |
集合竞价 |
| 09:18:04 |
31 |
91 |
91 |
集合竞价 |
| 09:18:16 |
30.18 |
91 |
91 |
集合竞价 |
| 09:18:40 |
29.7 |
155 |
155 |
集合竞价 |
| 09:18:46 |
30.18 |
91 |
91 |
集合竞价 |
| 09:18:55 |
30.18 |
91 |
91 |
集合竞价 |
| 09:19:07 |
30.18 |
91 |
91 |
集合竞价 |
| 09:19:13 |
30.18 |
91 |
91 |
集合竞价 |
| 09:19:16 |
30.18 |
91 |
91 |
集合竞价 |
| 09:19:22 |
30.18 |
100 |
100 |
集合竞价 |
| 09:19:31 |
30.18 |
100 |
100 |
集合竞价 |
| 09:19:58 |
30.18 |
100 |
100 |
集合竞价 |
| 09:20:46 |
30.18 |
100 |
100 |
集合竞价 |
| 09:21:04 |
30.18 |
100 |
100 |
集合竞价 |
| 09:21:25 |
30.18 |
100 |
100 |
集合竞价 |
| 09:21:31 |
30.18 |
100 |
100 |
集合竞价 |
| 09:21:58 |
30.18 |
100 |
100 |
集合竞价 |
| 09:22:07 |
30.18 |
100 |
100 |
集合竞价 |
| 09:22:31 |
30.18 |
100 |
100 |
集合竞价 |
| 09:22:34 |
30.18 |
100 |
100 |
集合竞价 |
| 09:22:52 |
30.18 |
100 |
100 |
集合竞价 |
| 09:22:55 |
30.18 |
100 |
100 |
集合竞价 |
| 09:23:04 |
30.2 |
100 |
100 |
集合竞价 |
| 09:23:31 |
30.2 |
100 |
100 |
集合竞价 |
| 09:23:34 |
30.2 |
100 |
100 |
集合竞价 |
| 09:23:37 |
30.21 |
100 |
100 |
集合竞价 |
| 09:23:52 |
30.21 |
100 |
100 |
集合竞价 |
| 09:23:55 |
30.21 |
100 |
100 |
集合竞价 |
| 09:24:07 |
30.25 |
100 |
100 |
集合竞价 |
| 09:24:13 |
30.25 |
100 |
100 |
集合竞价 |
| 09:24:16 |
30.33 |
100 |
100 |
集合竞价 |
| 09:24:25 |
30.51 |
100 |
100 |
集合竞价 |
| 09:24:34 |
30.56 |
100 |
100 |
集合竞价 |
| 09:24:43 |
30.52 |
101 |
101 |
集合竞价 |
| 09:24:46 |
30.54 |
103 |
103 |
集合竞价 |
| 09:24:49 |
30.63 |
103 |
103 |
集合竞价 |
| 09:24:52 |
31 |
103 |
103 |
集合竞价 |
| 09:24:55 |
31 |
103 |
103 |
集合竞价 |
| 09:24:58 |
31.53 |
103 |
103 |
集合竞价 |
| 09:25:01 |
31.91 |
103 |
103 |
集合竞价 |
| 09:25:06 |
31.91 |
103 |
206 |
卖出 |
| 09:30:01 |
31.89 |
5 |
211 |
卖出 |
| 09:30:04 |
31.84 |
117 |
328 |
卖出 |
| 09:30:07 |
31.84 |
105 |
433 |
买入 |
| 09:30:10 |
31.99 |
68 |
501 |
买入 |
| 09:30:13 |
31.91 |
18 |
519 |
卖出 |
| 09:30:16 |
32 |
11 |
530 |
买入 |
| 09:30:19 |
32.02 |
32 |
562 |
买入 |
| 09:30:25 |
32.01 |
18 |
580 |
卖出 |
| 09:30:31 |
32.01 |
1 |
581 |
卖出 |
| 09:30:34 |
32.28 |
1 |
582 |
买入 |
| 09:30:37 |
32.13 |
4 |
586 |
卖出 |
| 09:30:43 |
32.2 |
5 |
591 |
卖出 |
| 09:30:46 |
32.28 |
3 |
594 |
买入 |
| 09:30:49 |
32.28 |
1 |
595 |
卖出 |
| 09:30:52 |
32.28 |
1 |
596 |
卖出 |
| 09:31:04 |
32.28 |
8 |
604 |
卖出 |
| 09:31:07 |
32.28 |
20 |
624 |
卖出 |
| 09:31:10 |
32.28 |
20 |
644 |
卖出 |
| 09:31:16 |
32.28 |
5 |
649 |
卖出 |
| 09:31:28 |
32.76 |
1 |
650 |
买入 |
| 09:31:40 |
32.75 |
1 |
651 |
买入 |
| 09:31:49 |
32.59 |
4 |
655 |
买入 |
| 09:31:55 |
32.55 |
2 |
657 |
买入 |
| 09:32:01 |
32.56 |
18 |
675 |
买入 |
| 09:32:16 |
32.34 |
1 |
676 |
卖出 |
| 09:32:19 |
32.34 |
2 |
678 |
卖出 |
| 09:32:25 |
32.35 |
2 |
680 |
卖出 |
| 09:32:31 |
32.35 |
2 |
682 |
卖出 |
| 09:32:34 |
32.32 |
10 |
692 |
卖出 |
| 09:32:37 |
32.31 |
10 |
702 |
卖出 |
| 09:32:40 |
32.3 |
31 |
733 |
卖出 |
| 09:32:46 |
32.3 |
2 |
735 |
买入 |
| 09:32:49 |
32.3 |
28 |
763 |
卖出 |
| 09:32:52 |
32.3 |
6 |
769 |
买入 |
| 09:32:58 |
32.19 |
1 |
770 |
卖出 |
| 09:33:01 |
32.3 |
20 |
790 |
买入 |
| 09:33:04 |
32.13 |
1 |
791 |
卖出 |
| 09:33:07 |
32.06 |
2 |
793 |
卖出 |
| 09:33:13 |
32.07 |
12 |
805 |
卖出 |
| 09:33:22 |
32.13 |
2 |
807 |
买入 |
| 09:33:37 |
32.12 |
1 |
808 |
买入 |
| 09:33:40 |
32.34 |
2 |
810 |
买入 |
| 09:33:43 |
32.34 |
1 |
811 |
买入 |
| 09:33:58 |
32.34 |
5 |
816 |
买入 |
| 09:34:04 |
32.3 |
7 |
823 |
卖出 |
| 09:34:10 |
32.35 |
8 |
831 |
买入 |
| 09:34:13 |
32.34 |
2 |
833 |
卖出 |
| 09:34:16 |
32.34 |
2 |
835 |
卖出 |
| 09:34:19 |
32.35 |
39 |
874 |
买入 |
| 09:34:34 |
32.54 |
5 |
879 |
买入 |
| 09:34:40 |
32.54 |
6 |
885 |
买入 |
| 09:34:49 |
32.53 |
2 |
887 |
卖出 |
| 09:34:55 |
32.53 |
10 |
897 |
买入 |
| 09:35:04 |
32.54 |
28 |
925 |
买入 |
| 09:35:07 |
32.55 |
1 |
926 |
买入 |
| 09:35:10 |
32.6 |
40 |
966 |
买入 |
| 09:35:22 |
32.68 |
8 |
974 |
买入 |
| 09:35:25 |
32.61 |
3 |
977 |
卖出 |
| 09:35:28 |
32.6 |
6 |
983 |
卖出 |
| 09:35:46 |
32.57 |
8 |
991 |
卖出 |
| 09:36:13 |
32.57 |
3 |
994 |
卖出 |
| 09:36:16 |
32.57 |
1 |
995 |
买入 |
| 09:36:19 |
32.6 |
5 |
1000 |
买入 |
| 09:36:34 |
32.66 |
1 |
1001 |
买入 |
| 09:36:58 |
32.67 |
21 |
1022 |
买入 |
| 09:37:01 |
32.67 |
5 |
1027 |
买入 |
| 09:37:07 |
32.73 |
2 |
1029 |
买入 |
| 09:37:10 |
32.76 |
4 |
1033 |
买入 |
| 09:37:16 |
32.74 |
5 |
1038 |
卖出 |
| 09:37:19 |
32.76 |
13 |
1051 |
买入 |
| 09:37:40 |
32.75 |
1 |
1052 |
卖出 |
| 09:37:52 |
32.62 |
3 |
1055 |
卖出 |
| 09:38:01 |
32.62 |
17 |
1072 |
卖出 |
| 09:38:13 |
32.62 |
14 |
1086 |
买入 |
| 09:38:46 |
32.62 |
2 |
1088 |
买入 |
| 09:38:55 |
32.62 |
2 |
1090 |
买入 |
| 09:39:04 |
32.54 |
1 |
1091 |
卖出 |
| 09:39:07 |
32.5 |
7 |
1098 |
卖出 |
| 09:39:19 |
32.35 |
2 |
1100 |
卖出 |
| 09:39:22 |
32.35 |
2 |
1102 |
卖出 |
| 09:39:25 |
32.35 |
3 |
1105 |
卖出 |
| 09:39:34 |
32.35 |
4 |
1109 |
卖出 |
| 09:39:55 |
32.33 |
36 |
1145 |
卖出 |
| 09:40:07 |
32.2 |
2 |
1147 |
卖出 |
| 09:40:25 |
32.2 |
9 |
1156 |
卖出 |
| 09:40:31 |
32.23 |
3 |
1159 |
买入 |
| 09:40:43 |
32.33 |
1 |
1160 |
买入 |
| 09:40:49 |
32.33 |
3 |
1163 |
买入 |
| 09:40:58 |
32.49 |
2 |
1165 |
买入 |
| 09:41:55 |
32.5 |
13 |
1178 |
买入 |
| 09:41:58 |
32.5 |
9 |
1187 |
卖出 |
| 09:42:01 |
32.5 |
8 |
1195 |
卖出 |
| 09:42:13 |
32.34 |
5 |
1200 |
卖出 |
| 09:42:16 |
32.34 |
1 |
1201 |
卖出 |
| 09:42:19 |
32.43 |
6 |
1207 |
买入 |
| 09:42:22 |
32.44 |
10 |
1217 |
卖出 |
| 09:42:25 |
32.5 |
30 |
1247 |
买入 |
| 09:42:37 |
32.48 |
45 |
1292 |
卖出 |
| 09:42:40 |
32.44 |
19 |
1311 |
卖出 |
| 09:42:43 |
32.44 |
7 |
1318 |
买入 |
| 09:42:46 |
32.8 |
20 |
1338 |
买入 |
| 09:43:01 |
32.49 |
4 |
1342 |
卖出 |
| 09:43:04 |
32.52 |
1 |
1343 |
买入 |
| 09:43:25 |
32.52 |
1 |
1344 |
卖出 |
| 09:43:49 |
32.52 |
3 |
1347 |
卖出 |
| 09:44:22 |
32.55 |
5 |
1352 |
卖出 |
| 09:44:34 |
32.6 |
11 |
1363 |
卖出 |
| 09:44:43 |
32.6 |
13 |
1376 |
买入 |
| 09:45:13 |
32.6 |
2 |
1378 |
卖出 |
| 09:45:16 |
32.69 |
1 |
1379 |
买入 |
| 09:45:19 |
32.69 |
1 |
1380 |
卖出 |
| 09:45:25 |
32.74 |
10 |
1390 |
买入 |
| 09:45:37 |
32.8 |
39 |
1429 |
买入 |
| 09:45:43 |
32.79 |
6 |
1435 |
买入 |
| 09:45:46 |
32.8 |
41 |
1476 |
买入 |
| 09:45:52 |
32.8 |
27 |
1503 |
买入 |
| 09:45:55 |
32.8 |
4 |
1507 |
买入 |
| 09:46:01 |
32.85 |
10 |
1517 |
买入 |
| 09:46:10 |
32.85 |
11 |
1528 |
买入 |
| 09:46:13 |
32.85 |
1 |
1529 |
买入 |
| 09:46:16 |
32.85 |
8 |
1537 |
买入 |
| 09:46:19 |
32.8 |
16 |
1553 |
卖出 |
| 09:46:22 |
32.85 |
10 |
1563 |
买入 |
| 09:46:34 |
32.91 |
8 |
1571 |
买入 |
| 09:46:43 |
32.86 |
2 |
1573 |
卖出 |
| 09:46:46 |
32.89 |
4 |
1577 |
卖出 |
| 09:47:13 |
32.89 |
4 |
1581 |
卖出 |
| 09:47:28 |
32.89 |
4 |
1585 |
买入 |
| 09:47:34 |
32.95 |
6 |
1591 |
买入 |
| 09:47:49 |
32.95 |
1 |
1592 |
买入 |
| 09:48:04 |
32.94 |
3 |
1595 |
卖出 |
| 09:48:07 |
32.89 |
1 |
1596 |
卖出 |
| 09:48:25 |
32.92 |
1 |
1597 |
买入 |
| 09:48:28 |
32.94 |
11 |
1608 |
买入 |
| 09:48:49 |
32.95 |
5 |
1613 |
买入 |
| 09:48:58 |
32.93 |
6 |
1619 |
卖出 |
| 09:49:01 |
32.89 |
4 |
1623 |
卖出 |
| 09:49:04 |
32.85 |
13 |
1636 |
卖出 |
| 09:49:07 |
32.85 |
5 |
1641 |
卖出 |
| 09:49:10 |
32.72 |
3 |
1644 |
卖出 |
| 09:49:25 |
32.78 |
5 |
1649 |
买入 |
| 09:49:37 |
32.78 |
3 |
1652 |
买入 |
| 09:49:43 |
32.67 |
18 |
1670 |
卖出 |
| 09:49:52 |
32.68 |
2 |
1672 |
卖出 |
| 09:49:55 |
32.67 |
3 |
1675 |
卖出 |
| 09:50:10 |
32.7 |
2 |
1677 |
卖出 |
| 09:50:34 |
32.77 |
3 |
1680 |
买入 |
| 09:51:07 |
32.76 |
2 |
1682 |
买入 |
| 09:51:16 |
32.75 |
4 |
1686 |
卖出 |
| 09:51:19 |
32.75 |
6 |
1692 |
买入 |
| 09:51:28 |
32.78 |
3 |
1695 |
买入 |
| 09:51:31 |
32.72 |
6 |
1701 |
卖出 |
| 09:51:46 |
32.73 |
1 |
1702 |
卖出 |
| 09:52:01 |
32.77 |
1 |
1703 |
卖出 |
| 09:52:13 |
32.83 |
1 |
1704 |
买入 |
| 09:52:16 |
32.86 |
1 |
1705 |
买入 |
| 09:52:34 |
32.9 |
5 |
1710 |
买入 |
| 09:52:49 |
32.94 |
1 |
1711 |
买入 |
| 09:52:58 |
32.9 |
1 |
1712 |
卖出 |
| 09:53:13 |
32.9 |
4 |
1716 |
买入 |
| 09:53:25 |
32.9 |
13 |
1729 |
买入 |
| 09:54:43 |
32.86 |
2 |
1731 |
卖出 |
| 09:54:46 |
32.86 |
1 |
1732 |
买入 |
| 09:55:10 |
32.79 |
1 |
1733 |
卖出 |
| 09:55:13 |
32.77 |
2 |
1735 |
卖出 |
| 09:55:19 |
32.85 |
8 |
1743 |
买入 |
| 09:55:31 |
32.85 |
3 |
1746 |
买入 |
| 09:55:37 |
32.85 |
2 |
1748 |
买入 |
| 09:55:49 |
32.85 |
2 |
1750 |
卖出 |
| 09:56:04 |
32.85 |
2 |
1752 |
卖出 |
| 09:56:07 |
32.86 |
1 |
1753 |
买入 |
| 09:56:55 |
32.85 |
15 |
1768 |
卖出 |
| 09:56:58 |
32.9 |
7 |
1775 |
买入 |
| 09:57:07 |
32.85 |
1 |
1776 |
卖出 |
| 09:57:34 |
32.85 |
3 |
1779 |
卖出 |
| 09:57:37 |
32.85 |
5 |
1784 |
卖出 |
| 09:57:40 |
32.85 |
4 |
1788 |
卖出 |
| 09:57:43 |
32.85 |
5 |
1793 |
卖出 |
| 09:57:55 |
32.77 |
3 |
1796 |
卖出 |
| 09:58:04 |
32.75 |
1 |
1797 |
卖出 |
| 09:58:19 |
32.75 |
1 |
1798 |
卖出 |
| 09:58:28 |
32.66 |
8 |
1806 |
卖出 |
| 09:58:43 |
32.69 |
2 |
1808 |
买入 |
| 09:58:46 |
32.69 |
4 |
1812 |
买入 |
| 09:59:10 |
32.69 |
2 |
1814 |
买入 |
| 09:59:13 |
32.69 |
9 |
1823 |
买入 |
| 09:59:16 |
32.75 |
4 |
1827 |
买入 |
| 09:59:25 |
32.75 |
2 |
1829 |
卖出 |
| 10:00:01 |
32.79 |
1 |
1830 |
卖出 |
| 10:00:04 |
32.76 |
1 |
1831 |
卖出 |
| 10:00:07 |
32.79 |
1 |
1832 |
买入 |
| 10:00:28 |
32.75 |
1 |
1833 |
卖出 |
| 10:00:31 |
32.74 |
2 |
1835 |
卖出 |
| 10:00:43 |
32.79 |
1 |
1836 |
买入 |
| 10:00:49 |
32.79 |
1 |
1837 |
买入 |
| 10:01:10 |
32.79 |
2 |
1839 |
买入 |
| 10:01:13 |
32.85 |
16 |
1855 |
买入 |
| 10:01:16 |
32.86 |
4 |
1859 |
买入 |
| 10:01:31 |
32.83 |
1 |
1860 |
买入 |
| 10:01:40 |
32.81 |
3 |
1863 |
卖出 |
| 10:02:07 |
32.79 |
2 |
1865 |
卖出 |
| 10:02:31 |
32.79 |
5 |
1870 |
卖出 |
| 10:03:13 |
32.79 |
11 |
1881 |
卖出 |
| 10:03:16 |
32.81 |
2 |
1883 |
买入 |
| 10:03:43 |
32.81 |
15 |
1898 |
买入 |
| 10:03:46 |
32.71 |
3 |
1901 |
卖出 |
| 10:04:10 |
32.73 |
5 |
1906 |
卖出 |
| 10:04:34 |
32.73 |
6 |
1912 |
卖出 |
| 10:05:04 |
32.77 |
1 |
1913 |
卖出 |
| 10:05:13 |
32.81 |
1 |
1914 |
买入 |
| 10:05:19 |
32.81 |
1 |
1915 |
买入 |
| 10:05:25 |
32.81 |
1 |
1916 |
卖出 |
| 10:05:28 |
32.81 |
6 |
1922 |
卖出 |
| 10:06:16 |
32.75 |
1 |
1923 |
卖出 |
| 10:06:22 |
32.72 |
1 |
1924 |
买入 |
| 10:06:43 |
32.67 |
8 |
1932 |
卖出 |
| 10:07:37 |
32.68 |
1 |
1933 |
卖出 |
| 10:07:55 |
32.78 |
7 |
1940 |
买入 |
| 10:08:01 |
32.67 |
2 |
1942 |
卖出 |
| 10:08:31 |
32.67 |
1 |
1943 |
卖出 |
| 10:08:40 |
32.67 |
1 |
1944 |
卖出 |
| 10:08:52 |
32.67 |
2 |
1946 |
卖出 |
| 10:09:31 |
32.67 |
4 |
1950 |
卖出 |
| 10:09:37 |
32.77 |
1 |
1951 |
买入 |
| 10:10:13 |
32.67 |
6 |
1957 |
卖出 |
| 10:10:28 |
32.66 |
3 |
1960 |
卖出 |
| 10:10:37 |
32.66 |
3 |
1963 |
卖出 |
| 10:10:43 |
32.66 |
8 |
1971 |
卖出 |
| 10:10:46 |
32.66 |
11 |
1982 |
卖出 |
| 10:10:49 |
32.66 |
3 |
1985 |
卖出 |
| 10:10:52 |
32.66 |
2 |
1987 |
卖出 |
| 10:11:01 |
32.66 |
4 |
1991 |
卖出 |
| 10:11:04 |
32.66 |
10 |
2001 |
卖出 |
| 10:11:10 |
32.6 |
10 |
2011 |
卖出 |
| 10:11:19 |
32.6 |
5 |
2016 |
卖出 |
| 10:11:34 |
32.58 |
3 |
2019 |
卖出 |
| 10:11:46 |
32.55 |
14 |
2033 |
卖出 |
| 10:11:49 |
32.53 |
1 |
2034 |
卖出 |
| 10:11:58 |
32.52 |
1 |
2035 |
卖出 |
| 10:12:31 |
32.55 |
2 |
2037 |
卖出 |
| 10:13:16 |
32.55 |
4 |
2041 |
卖出 |
| 10:13:28 |
32.57 |
1 |
2042 |
卖出 |
| 10:14:13 |
32.67 |
1 |
2043 |
买入 |
| 10:14:25 |
32.67 |
1 |
2044 |
买入 |