日辰股份[603755]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
33.17 |
3 |
3 |
集合竞价 |
| 09:17:37 |
32.92 |
11 |
11 |
集合竞价 |
| 09:18:01 |
32.84 |
11 |
11 |
集合竞价 |
| 09:18:34 |
32.84 |
11 |
11 |
集合竞价 |
| 09:18:40 |
32.84 |
13 |
13 |
集合竞价 |
| 09:18:55 |
32.76 |
11 |
11 |
集合竞价 |
| 09:19:13 |
32.76 |
19 |
19 |
集合竞价 |
| 09:19:46 |
32.75 |
22 |
22 |
集合竞价 |
| 09:20:25 |
32.75 |
22 |
22 |
集合竞价 |
| 09:21:01 |
32.75 |
30 |
30 |
集合竞价 |
| 09:21:04 |
32.75 |
37 |
37 |
集合竞价 |
| 09:21:31 |
32.75 |
37 |
37 |
集合竞价 |
| 09:21:49 |
32.75 |
37 |
37 |
集合竞价 |
| 09:21:52 |
32.75 |
37 |
37 |
集合竞价 |
| 09:22:01 |
32.75 |
37 |
37 |
集合竞价 |
| 09:22:04 |
32.75 |
40 |
40 |
集合竞价 |
| 09:22:16 |
32.75 |
40 |
40 |
集合竞价 |
| 09:22:28 |
32.75 |
40 |
40 |
集合竞价 |
| 09:22:46 |
32.76 |
40 |
40 |
集合竞价 |
| 09:22:49 |
32.76 |
50 |
50 |
集合竞价 |
| 09:22:52 |
32.76 |
50 |
50 |
集合竞价 |
| 09:23:28 |
32.76 |
87 |
87 |
集合竞价 |
| 09:23:40 |
32.76 |
87 |
87 |
集合竞价 |
| 09:23:43 |
32.76 |
91 |
91 |
集合竞价 |
| 09:23:58 |
32.76 |
92 |
92 |
集合竞价 |
| 09:24:19 |
32.76 |
92 |
92 |
集合竞价 |
| 09:24:28 |
32.76 |
92 |
92 |
集合竞价 |
| 09:24:37 |
32.76 |
92 |
92 |
集合竞价 |
| 09:24:43 |
32.76 |
92 |
92 |
集合竞价 |
| 09:24:52 |
33.09 |
102 |
102 |
集合竞价 |
| 09:24:55 |
33.2 |
126 |
126 |
集合竞价 |
| 09:24:58 |
33.65 |
158 |
158 |
集合竞价 |
| 09:25:04 |
33.77 |
159 |
317 |
卖出 |
| 09:30:02 |
33.91 |
74 |
391 |
买入 |
| 09:30:05 |
33.91 |
68 |
459 |
卖出 |
| 09:30:08 |
33.78 |
52 |
511 |
卖出 |
| 09:30:11 |
33.75 |
46 |
557 |
卖出 |
| 09:30:14 |
33.75 |
51 |
608 |
卖出 |
| 09:30:17 |
33.81 |
29 |
637 |
买入 |
| 09:30:20 |
33.81 |
24 |
661 |
买入 |
| 09:30:23 |
33.82 |
37 |
698 |
卖出 |
| 09:30:26 |
33.82 |
17 |
715 |
卖出 |
| 09:30:29 |
33.85 |
5 |
720 |
买入 |
| 09:30:32 |
33.97 |
14 |
734 |
买入 |
| 09:30:35 |
33.85 |
5 |
739 |
卖出 |
| 09:30:38 |
33.82 |
3 |
742 |
卖出 |
| 09:30:41 |
33.82 |
31 |
773 |
卖出 |
| 09:30:44 |
33.74 |
20 |
793 |
卖出 |
| 09:30:47 |
33.78 |
22 |
815 |
买入 |
| 09:30:50 |
33.74 |
25 |
840 |
卖出 |
| 09:30:53 |
33.7 |
6 |
846 |
卖出 |
| 09:30:56 |
33.66 |
27 |
873 |
卖出 |
| 09:30:59 |
33.65 |
3 |
876 |
卖出 |
| 09:31:02 |
33.6 |
3 |
879 |
卖出 |
| 09:31:05 |
33.6 |
4 |
883 |
卖出 |
| 09:31:08 |
33.59 |
15 |
898 |
卖出 |
| 09:31:11 |
33.59 |
29 |
927 |
卖出 |
| 09:31:14 |
33.55 |
3 |
930 |
卖出 |
| 09:31:20 |
33.5 |
61 |
991 |
卖出 |
| 09:31:23 |
33.5 |
7 |
998 |
卖出 |
| 09:31:26 |
33.59 |
34 |
1032 |
买入 |
| 09:31:29 |
33.64 |
93 |
1125 |
买入 |
| 09:31:32 |
33.5 |
36 |
1161 |
卖出 |
| 09:31:35 |
33.5 |
8 |
1169 |
卖出 |
| 09:31:38 |
33.5 |
11 |
1180 |
卖出 |
| 09:31:41 |
33.5 |
4 |
1184 |
卖出 |
| 09:31:44 |
33.53 |
14 |
1198 |
买入 |
| 09:31:47 |
33.51 |
31 |
1229 |
卖出 |
| 09:31:50 |
33.53 |
5 |
1234 |
卖出 |
| 09:31:53 |
33.53 |
10 |
1244 |
卖出 |
| 09:31:56 |
33.53 |
8 |
1252 |
卖出 |
| 09:31:59 |
33.54 |
33 |
1285 |
卖出 |
| 09:32:02 |
33.54 |
4 |
1289 |
买入 |
| 09:32:05 |
33.53 |
9 |
1298 |
卖出 |
| 09:32:08 |
33.53 |
12 |
1310 |
买入 |
| 09:32:11 |
33.54 |
6 |
1316 |
买入 |
| 09:32:14 |
33.6 |
14 |
1330 |
买入 |
| 09:32:17 |
33.6 |
8 |
1338 |
买入 |
| 09:32:20 |
33.6 |
2 |
1340 |
买入 |
| 09:32:23 |
33.6 |
3 |
1343 |
卖出 |
| 09:32:26 |
33.65 |
25 |
1368 |
买入 |
| 09:32:29 |
33.7 |
35 |
1403 |
买入 |
| 09:32:32 |
33.7 |
7 |
1410 |
买入 |
| 09:32:35 |
33.7 |
7 |
1417 |
卖出 |
| 09:32:38 |
33.85 |
4 |
1421 |
买入 |
| 09:32:41 |
33.85 |
18 |
1439 |
买入 |
| 09:32:47 |
33.93 |
6 |
1445 |
买入 |
| 09:32:50 |
34 |
14 |
1459 |
买入 |
| 09:32:53 |
34.2 |
20 |
1479 |
买入 |
| 09:32:56 |
34.12 |
7 |
1486 |
卖出 |
| 09:32:59 |
34.12 |
8 |
1494 |
卖出 |
| 09:33:02 |
34.21 |
3 |
1497 |
买入 |
| 09:33:05 |
34.12 |
48 |
1545 |
卖出 |
| 09:33:08 |
34.07 |
23 |
1568 |
卖出 |
| 09:33:11 |
34 |
3 |
1571 |
卖出 |
| 09:33:14 |
33.98 |
3 |
1574 |
卖出 |
| 09:33:17 |
33.98 |
5 |
1579 |
卖出 |
| 09:33:20 |
34 |
9 |
1588 |
买入 |
| 09:33:23 |
33.87 |
5 |
1593 |
卖出 |
| 09:33:29 |
33.87 |
3 |
1596 |
卖出 |
| 09:33:32 |
33.88 |
1 |
1597 |
卖出 |
| 09:33:35 |
33.87 |
15 |
1612 |
卖出 |
| 09:33:38 |
33.87 |
18 |
1630 |
卖出 |
| 09:33:41 |
33.87 |
24 |
1654 |
卖出 |
| 09:33:44 |
33.85 |
42 |
1696 |
卖出 |
| 09:33:47 |
33.86 |
3 |
1699 |
买入 |
| 09:33:50 |
33.85 |
7 |
1706 |
卖出 |
| 09:33:53 |
33.86 |
11 |
1717 |
卖出 |
| 09:33:56 |
33.94 |
22 |
1739 |
买入 |
| 09:33:59 |
33.97 |
60 |
1799 |
买入 |
| 09:34:02 |
33.99 |
6 |
1805 |
买入 |
| 09:34:05 |
34 |
23 |
1828 |
买入 |
| 09:34:08 |
34 |
12 |
1840 |
买入 |
| 09:34:11 |
34 |
12 |
1852 |
买入 |
| 09:34:14 |
34 |
1 |
1853 |
卖出 |
| 09:34:17 |
34.07 |
3 |
1856 |
买入 |
| 09:34:20 |
34.07 |
44 |
1900 |
买入 |
| 09:34:23 |
34.18 |
4 |
1904 |
买入 |
| 09:34:26 |
34.19 |
10 |
1914 |
买入 |
| 09:34:29 |
34.19 |
2 |
1916 |
买入 |
| 09:34:32 |
34.15 |
25 |
1941 |
卖出 |
| 09:34:35 |
34.17 |
6 |
1947 |
买入 |
| 09:34:41 |
34.14 |
5 |
1952 |
卖出 |
| 09:34:44 |
34 |
3 |
1955 |
卖出 |
| 09:34:47 |
34 |
5 |
1960 |
卖出 |
| 09:34:50 |
34.14 |
1 |
1961 |
买入 |
| 09:34:53 |
34.1 |
3 |
1964 |
卖出 |
| 09:34:56 |
34.04 |
2 |
1966 |
卖出 |
| 09:35:02 |
34.13 |
11 |
1977 |
买入 |
| 09:35:05 |
34.01 |
12 |
1989 |
卖出 |
| 09:35:08 |
34 |
27 |
2016 |
卖出 |
| 09:35:11 |
34 |
55 |
2071 |
卖出 |
| 09:35:14 |
34 |
3 |
2074 |
买入 |
| 09:35:17 |
33.99 |
2 |
2076 |
卖出 |
| 09:35:20 |
33.97 |
4 |
2080 |
卖出 |
| 09:35:23 |
33.97 |
1 |
2081 |
卖出 |
| 09:35:26 |
33.96 |
5 |
2086 |
卖出 |
| 09:35:29 |
33.94 |
2 |
2088 |
卖出 |
| 09:35:32 |
33.94 |
4 |
2092 |
卖出 |
| 09:35:35 |
33.89 |
4 |
2096 |
卖出 |
| 09:35:38 |
33.94 |
13 |
2109 |
买入 |
| 09:35:41 |
33.85 |
54 |
2163 |
卖出 |
| 09:35:44 |
33.85 |
24 |
2187 |
买入 |
| 09:35:47 |
33.8 |
7 |
2194 |
卖出 |
| 09:35:53 |
33.86 |
1 |
2195 |
卖出 |
| 09:35:59 |
33.89 |
1 |
2196 |
卖出 |
| 09:36:02 |
33.86 |
6 |
2202 |
卖出 |
| 09:36:05 |
33.86 |
7 |
2209 |
买入 |
| 09:36:08 |
33.82 |
8 |
2217 |
卖出 |
| 09:36:11 |
33.8 |
17 |
2234 |
卖出 |
| 09:36:14 |
33.89 |
44 |
2278 |
买入 |
| 09:36:17 |
33.9 |
57 |
2335 |
买入 |
| 09:36:20 |
33.94 |
76 |
2411 |
买入 |
| 09:36:23 |
33.94 |
6 |
2417 |
买入 |
| 09:36:26 |
33.95 |
15 |
2432 |
买入 |
| 09:36:29 |
33.97 |
11 |
2443 |
买入 |
| 09:36:35 |
33.97 |
3 |
2446 |
买入 |
| 09:36:41 |
33.97 |
24 |
2470 |
买入 |
| 09:36:44 |
34 |
7 |
2477 |
买入 |
| 09:36:47 |
34 |
6 |
2483 |
买入 |
| 09:36:59 |
34.07 |
1 |
2484 |
买入 |
| 09:37:02 |
33.97 |
32 |
2516 |
卖出 |
| 09:37:08 |
33.96 |
3 |
2519 |
买入 |
| 09:37:11 |
33.97 |
2 |
2521 |
买入 |
| 09:37:20 |
33.97 |
22 |
2543 |
买入 |
| 09:37:23 |
34 |
5 |
2548 |
买入 |
| 09:37:26 |
33.96 |
1 |
2549 |
卖出 |
| 09:37:35 |
33.83 |
5 |
2554 |
卖出 |
| 09:37:41 |
33.83 |
10 |
2564 |
卖出 |
| 09:37:44 |
33.83 |
10 |
2574 |
买入 |
| 09:37:47 |
33.83 |
5 |
2579 |
卖出 |
| 09:37:50 |
33.84 |
52 |
2631 |
卖出 |
| 09:37:53 |
33.83 |
8 |
2639 |
卖出 |
| 09:37:59 |
33.85 |
2 |
2641 |
卖出 |
| 09:38:02 |
33.85 |
3 |
2644 |
卖出 |
| 09:38:05 |
33.91 |
4 |
2648 |
买入 |
| 09:38:08 |
33.91 |
16 |
2664 |
买入 |
| 09:38:11 |
33.95 |
70 |
2734 |
买入 |
| 09:38:14 |
34 |
14 |
2748 |
买入 |
| 09:38:17 |
34.06 |
2 |
2750 |
买入 |
| 09:38:20 |
34.07 |
9 |
2759 |
买入 |
| 09:38:23 |
34.08 |
12 |
2771 |
买入 |
| 09:38:26 |
34.11 |
8 |
2779 |
买入 |
| 09:38:29 |
34.13 |
11 |
2790 |
买入 |
| 09:38:32 |
34.17 |
11 |
2801 |
买入 |
| 09:38:35 |
34.2 |
22 |
2823 |
买入 |
| 09:38:38 |
34.2 |
24 |
2847 |
买入 |
| 09:38:41 |
34.2 |
68 |
2915 |
买入 |
| 09:38:44 |
34.2 |
5 |
2920 |
卖出 |
| 09:38:47 |
34.22 |
7 |
2927 |
买入 |
| 09:38:50 |
34.24 |
3 |
2930 |
买入 |
| 09:38:53 |
34.27 |
12 |
2942 |
买入 |
| 09:38:56 |
34.29 |
10 |
2952 |
买入 |
| 09:38:59 |
34.27 |
4 |
2956 |
卖出 |
| 09:39:02 |
34.24 |
40 |
2996 |
卖出 |
| 09:39:05 |
34.17 |
122 |
3118 |
卖出 |
| 09:39:08 |
34.17 |
4 |
3122 |
卖出 |
| 09:39:11 |
34.17 |
42 |
3164 |
卖出 |
| 09:39:14 |
34.11 |
31 |
3195 |
卖出 |
| 09:39:17 |
34.11 |
3 |
3198 |
卖出 |
| 09:39:20 |
34.16 |
3 |
3201 |
买入 |
| 09:39:23 |
34.14 |
8 |
3209 |
卖出 |
| 09:39:26 |
34.17 |
26 |
3235 |
买入 |
| 09:39:29 |
34.16 |
5 |
3240 |
卖出 |
| 09:39:35 |
34.16 |
2 |
3242 |
卖出 |
| 09:39:38 |
34.18 |
3 |
3245 |
买入 |
| 09:39:41 |
34.18 |
3 |
3248 |
卖出 |
| 09:39:47 |
34.18 |
12 |
3260 |
卖出 |
| 09:39:50 |
34.21 |
12 |
3272 |
买入 |
| 09:39:53 |
34.18 |
3 |
3275 |
卖出 |
| 09:39:56 |
34.19 |
1 |
3276 |
卖出 |
| 09:39:59 |
34.25 |
12 |
3288 |
买入 |
| 09:40:02 |
34.21 |
3 |
3291 |
卖出 |
| 09:40:05 |
34.25 |
7 |
3298 |
买入 |
| 09:40:08 |
34.26 |
1 |
3299 |
卖出 |
| 09:40:11 |
34.25 |
3 |
3302 |
卖出 |
| 09:40:14 |
34.26 |
27 |
3329 |
买入 |
| 09:40:17 |
34.27 |
6 |
3335 |
买入 |
| 09:40:20 |
34.26 |
10 |
3345 |
卖出 |
| 09:40:23 |
34.28 |
18 |
3363 |
买入 |
| 09:40:26 |
34.29 |
14 |
3377 |
买入 |
| 09:40:29 |
34.32 |
60 |
3437 |
买入 |
| 09:40:32 |
34.35 |
23 |
3460 |
买入 |
| 09:40:38 |
34.4 |
29 |
3489 |
买入 |
| 09:40:41 |
34.35 |
12 |
3501 |
卖出 |
| 09:40:44 |
34.35 |
14 |
3515 |
卖出 |
| 09:40:47 |
34.39 |
16 |
3531 |
买入 |
| 09:40:50 |
34.38 |
5 |
3536 |
卖出 |
| 09:40:53 |
34.39 |
1 |
3537 |
买入 |
| 09:40:56 |
34.38 |
17 |
3554 |
卖出 |
| 09:40:59 |
34.38 |
2 |
3556 |
卖出 |
| 09:41:02 |
34.37 |
13 |
3569 |
卖出 |
| 09:41:05 |
34.38 |
13 |
3582 |
买入 |
| 09:41:08 |
34.38 |
110 |
3692 |
买入 |
| 09:41:11 |
34.35 |
8 |
3700 |
卖出 |
| 09:41:14 |
34.38 |
19 |
3719 |
买入 |
| 09:41:20 |
34.32 |
39 |
3758 |
卖出 |
| 09:41:26 |
34.32 |
22 |
3780 |
买入 |
| 09:41:29 |
34.29 |
10 |
3790 |
买入 |
| 09:41:35 |
34.27 |
14 |
3804 |
卖出 |
| 09:41:38 |
34.32 |
37 |
3841 |
买入 |
| 09:41:41 |
34.27 |
10 |
3851 |
卖出 |
| 09:41:44 |
34.32 |
46 |
3897 |
买入 |
| 09:41:47 |
34.32 |
8 |
3905 |
买入 |
| 09:41:50 |
34.27 |
9 |
3914 |
卖出 |
| 09:41:53 |
34.32 |
86 |
4000 |
买入 |
| 09:41:56 |
34.32 |
12 |
4012 |
卖出 |
| 09:41:59 |
34.32 |
11 |
4023 |
卖出 |
| 09:42:02 |
34.32 |
21 |
4044 |
卖出 |
| 09:42:05 |
34.5 |
86 |
4130 |
买入 |
| 09:42:08 |
34.8 |
61 |
4191 |
买入 |
| 09:42:11 |
34.52 |
3 |
4194 |
卖出 |
| 09:42:14 |
34.79 |
7 |
4201 |
买入 |
| 09:42:17 |
34.78 |
7 |
4208 |
卖出 |
| 09:42:23 |
34.79 |
25 |
4233 |
买入 |
| 09:42:26 |
34.78 |
17 |
4250 |
买入 |
| 09:42:29 |
34.79 |
26 |
4276 |
买入 |
| 09:42:35 |
34.69 |
13 |
4289 |
卖出 |
| 09:42:38 |
34.79 |
3 |
4292 |
买入 |
| 09:42:41 |
34.79 |
9 |
4301 |
卖出 |
| 09:42:44 |
34.78 |
25 |
4326 |
卖出 |
| 09:42:47 |
34.8 |
163 |
4489 |
买入 |
| 09:42:50 |
35 |
126 |
4615 |
买入 |
| 09:42:56 |
35 |
2 |
4617 |
买入 |
| 09:42:59 |
35 |
2 |
4619 |
买入 |
| 09:43:02 |
35 |
16 |
4635 |
买入 |
| 09:43:05 |
34.82 |
8 |
4643 |
卖出 |
| 09:43:08 |
34.94 |
10 |
4653 |
买入 |
| 09:43:11 |
34.82 |
54 |
4707 |
卖出 |
| 09:43:14 |
34.97 |
56 |
4763 |
买入 |
| 09:43:20 |
34.78 |
149 |
4912 |
卖出 |
| 09:43:23 |
34.72 |
25 |
4937 |
卖出 |
| 09:43:26 |
34.81 |
61 |
4998 |
买入 |
| 09:43:29 |
34.8 |
16 |
5014 |
卖出 |
| 09:43:32 |
34.82 |
41 |
5055 |
买入 |
| 09:43:35 |
34.81 |
1 |
5056 |
卖出 |
| 09:43:38 |
34.73 |
1 |
5057 |
卖出 |
| 09:43:41 |
34.78 |
5 |
5062 |
买入 |
| 09:43:47 |
34.59 |
15 |
5077 |
卖出 |
| 09:43:50 |
34.59 |
3 |
5080 |
卖出 |
| 09:43:53 |
34.57 |
15 |
5095 |
卖出 |
| 09:43:56 |
34.58 |
2 |
5097 |
买入 |
| 09:43:59 |
34.59 |
11 |
5108 |
买入 |
| 09:44:02 |
34.68 |
2 |
5110 |
买入 |
| 09:44:08 |
34.68 |
16 |
5126 |
买入 |
| 09:44:11 |
34.69 |
2 |
5128 |
买入 |
| 09:44:17 |
34.69 |
2 |
5130 |
买入 |
| 09:44:23 |
34.78 |
28 |
5158 |
买入 |
| 09:44:26 |
34.76 |
2 |
5160 |
卖出 |
| 09:44:29 |
34.79 |
1 |
5161 |
买入 |
| 09:44:32 |
34.78 |
37 |
5198 |
卖出 |
| 09:44:35 |
34.8 |
16 |
5214 |
买入 |
| 09:44:38 |
34.9 |
30 |
5244 |
买入 |
| 09:44:41 |
34.8 |
18 |
5262 |
卖出 |
| 09:44:44 |
34.8 |
37 |
5299 |
卖出 |
| 09:44:47 |
34.9 |
10 |
5309 |
买入 |
| 09:44:53 |
34.93 |
23 |
5332 |
买入 |
| 09:44:56 |
34.93 |
14 |
5346 |
卖出 |
| 09:44:59 |
34.98 |
24 |
5370 |
买入 |
| 09:45:02 |
35.02 |
112 |
5482 |
买入 |