日辰股份[603755]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
40.6 |
2 |
2 |
集合竞价 |
| 09:15:05 |
41.58 |
120 |
120 |
集合竞价 |
| 09:15:08 |
41.57 |
120 |
120 |
集合竞价 |
| 09:15:11 |
41.56 |
121 |
121 |
集合竞价 |
| 09:15:14 |
41.39 |
125 |
125 |
集合竞价 |
| 09:15:23 |
41.39 |
125 |
125 |
集合竞价 |
| 09:15:59 |
41.39 |
125 |
125 |
集合竞价 |
| 09:16:23 |
41.39 |
125 |
125 |
集合竞价 |
| 09:18:05 |
41.39 |
125 |
125 |
集合竞价 |
| 09:18:17 |
41.39 |
125 |
125 |
集合竞价 |
| 09:19:05 |
41.39 |
126 |
126 |
集合竞价 |
| 09:19:26 |
41.39 |
126 |
126 |
集合竞价 |
| 09:19:29 |
41.39 |
130 |
130 |
集合竞价 |
| 09:19:35 |
41.39 |
130 |
130 |
集合竞价 |
| 09:19:47 |
41.39 |
131 |
131 |
集合竞价 |
| 09:19:59 |
41.43 |
145 |
145 |
集合竞价 |
| 09:20:14 |
41.39 |
149 |
149 |
集合竞价 |
| 09:20:29 |
41.39 |
151 |
151 |
集合竞价 |
| 09:20:32 |
41.39 |
151 |
151 |
集合竞价 |
| 09:20:53 |
41.39 |
153 |
153 |
集合竞价 |
| 09:21:17 |
41.39 |
154 |
154 |
集合竞价 |
| 09:21:20 |
41.39 |
154 |
154 |
集合竞价 |
| 09:21:26 |
41.36 |
154 |
154 |
集合竞价 |
| 09:21:41 |
41.36 |
174 |
174 |
集合竞价 |
| 09:21:47 |
41.35 |
174 |
174 |
集合竞价 |
| 09:22:02 |
41.35 |
174 |
174 |
集合竞价 |
| 09:22:20 |
41.35 |
174 |
174 |
集合竞价 |
| 09:22:32 |
41.35 |
174 |
174 |
集合竞价 |
| 09:22:44 |
41.35 |
174 |
174 |
集合竞价 |
| 09:23:02 |
41.35 |
174 |
174 |
集合竞价 |
| 09:23:05 |
41.35 |
174 |
174 |
集合竞价 |
| 09:23:32 |
41.35 |
174 |
174 |
集合竞价 |
| 09:23:50 |
41.35 |
181 |
181 |
集合竞价 |
| 09:23:56 |
41.35 |
187 |
187 |
集合竞价 |
| 09:24:08 |
41.35 |
187 |
187 |
集合竞价 |
| 09:24:11 |
41.35 |
189 |
189 |
集合竞价 |
| 09:24:14 |
41.35 |
211 |
211 |
集合竞价 |
| 09:24:17 |
41.35 |
214 |
214 |
集合竞价 |
| 09:24:23 |
41.35 |
238 |
238 |
集合竞价 |
| 09:24:26 |
41.35 |
238 |
238 |
集合竞价 |
| 09:24:29 |
41.35 |
240 |
240 |
集合竞价 |
| 09:24:35 |
41.33 |
240 |
240 |
集合竞价 |
| 09:24:38 |
41.33 |
240 |
240 |
集合竞价 |
| 09:24:44 |
41.33 |
240 |
240 |
集合竞价 |
| 09:24:47 |
41.33 |
240 |
240 |
集合竞价 |
| 09:24:50 |
41.33 |
240 |
240 |
集合竞价 |
| 09:24:53 |
41.31 |
240 |
240 |
集合竞价 |
| 09:24:56 |
41.3 |
240 |
240 |
集合竞价 |
| 09:24:59 |
41.3 |
240 |
240 |
集合竞价 |
| 09:25:04 |
41.3 |
240 |
480 |
买入 |
| 09:30:02 |
41.3 |
78 |
558 |
买入 |
| 09:30:05 |
41.02 |
34 |
592 |
卖出 |
| 09:30:08 |
41 |
30 |
622 |
卖出 |
| 09:30:11 |
41.02 |
31 |
653 |
买入 |
| 09:30:14 |
40.67 |
16 |
669 |
卖出 |
| 09:30:17 |
40.6 |
81 |
750 |
卖出 |
| 09:30:20 |
40.69 |
21 |
771 |
买入 |
| 09:30:23 |
40.98 |
77 |
848 |
买入 |
| 09:30:26 |
40.7 |
2 |
850 |
卖出 |
| 09:30:32 |
40.99 |
15 |
865 |
买入 |
| 09:30:35 |
40.99 |
23 |
888 |
买入 |
| 09:30:38 |
40.99 |
3 |
891 |
买入 |
| 09:30:44 |
40.99 |
3 |
894 |
买入 |
| 09:30:53 |
40.99 |
10 |
904 |
买入 |
| 09:30:56 |
40.99 |
3 |
907 |
买入 |
| 09:30:59 |
40.99 |
4 |
911 |
买入 |
| 09:31:05 |
40.99 |
6 |
917 |
买入 |
| 09:31:08 |
40.98 |
6 |
923 |
卖出 |
| 09:31:11 |
40.81 |
21 |
944 |
卖出 |
| 09:31:14 |
40.99 |
26 |
970 |
买入 |
| 09:31:17 |
40.99 |
8 |
978 |
买入 |
| 09:31:20 |
40.99 |
1 |
979 |
卖出 |
| 09:31:23 |
40.91 |
19 |
998 |
卖出 |
| 09:31:26 |
41.02 |
1 |
999 |
买入 |
| 09:31:29 |
40.9 |
42 |
1041 |
卖出 |
| 09:31:32 |
40.99 |
6 |
1047 |
买入 |
| 09:31:35 |
40.99 |
10 |
1057 |
买入 |
| 09:31:38 |
40.91 |
3 |
1060 |
卖出 |
| 09:31:41 |
40.99 |
2 |
1062 |
买入 |
| 09:31:44 |
40.99 |
2 |
1064 |
买入 |
| 09:31:47 |
40.99 |
1 |
1065 |
卖出 |
| 09:31:50 |
40.99 |
6 |
1071 |
买入 |
| 09:31:56 |
40.99 |
11 |
1082 |
买入 |
| 09:31:59 |
40.92 |
1 |
1083 |
卖出 |
| 09:32:02 |
40.99 |
8 |
1091 |
买入 |
| 09:32:11 |
40.99 |
18 |
1109 |
买入 |
| 09:32:17 |
41 |
6 |
1115 |
买入 |
| 09:32:26 |
41.2 |
11 |
1126 |
买入 |
| 09:32:29 |
41.2 |
13 |
1139 |
卖出 |
| 09:32:32 |
41.24 |
8 |
1147 |
买入 |
| 09:32:35 |
41.03 |
21 |
1168 |
卖出 |
| 09:32:38 |
41.18 |
5 |
1173 |
买入 |
| 09:32:41 |
41.18 |
2 |
1175 |
卖出 |
| 09:32:44 |
41.18 |
2 |
1177 |
买入 |
| 09:32:47 |
41.2 |
38 |
1215 |
买入 |
| 09:32:50 |
41.2 |
3 |
1218 |
卖出 |
| 09:32:53 |
41.24 |
4 |
1222 |
买入 |
| 09:32:59 |
41.27 |
30 |
1252 |
买入 |
| 09:33:02 |
41.2 |
10 |
1262 |
卖出 |
| 09:33:05 |
41.18 |
28 |
1290 |
卖出 |
| 09:33:08 |
41.18 |
64 |
1354 |
买入 |
| 09:33:11 |
41.17 |
2 |
1356 |
买入 |
| 09:33:14 |
41.16 |
7 |
1363 |
卖出 |
| 09:33:17 |
41.06 |
6 |
1369 |
卖出 |
| 09:33:20 |
41.17 |
76 |
1445 |
买入 |
| 09:33:29 |
41.1 |
2 |
1447 |
卖出 |
| 09:33:32 |
41.14 |
3 |
1450 |
买入 |
| 09:33:38 |
41.06 |
25 |
1475 |
卖出 |
| 09:33:41 |
41.12 |
9 |
1484 |
买入 |
| 09:33:44 |
41.12 |
2 |
1486 |
卖出 |
| 09:33:47 |
41.06 |
12 |
1498 |
卖出 |
| 09:33:53 |
41.07 |
12 |
1510 |
买入 |
| 09:33:59 |
41.11 |
9 |
1519 |
买入 |
| 09:34:02 |
41.11 |
1 |
1520 |
买入 |
| 09:34:08 |
41.11 |
11 |
1531 |
买入 |
| 09:34:11 |
41.11 |
2 |
1533 |
卖出 |
| 09:34:14 |
41.1 |
19 |
1552 |
卖出 |
| 09:34:17 |
41.12 |
6 |
1558 |
买入 |
| 09:34:20 |
41.11 |
6 |
1564 |
买入 |
| 09:34:26 |
41.11 |
1 |
1565 |
买入 |
| 09:34:29 |
41.07 |
8 |
1573 |
卖出 |
| 09:34:38 |
41.07 |
23 |
1596 |
买入 |
| 09:34:41 |
41.06 |
1 |
1597 |
卖出 |
| 09:34:47 |
41.07 |
3 |
1600 |
买入 |
| 09:34:56 |
41.06 |
6 |
1606 |
卖出 |
| 09:34:59 |
41.05 |
12 |
1618 |
卖出 |
| 09:35:02 |
41.04 |
14 |
1632 |
卖出 |
| 09:35:05 |
41.03 |
10 |
1642 |
卖出 |
| 09:35:08 |
41.01 |
47 |
1689 |
卖出 |
| 09:35:11 |
40.99 |
48 |
1737 |
卖出 |
| 09:35:14 |
40.95 |
4 |
1741 |
卖出 |
| 09:35:17 |
40.92 |
3 |
1744 |
卖出 |
| 09:35:20 |
40.9 |
11 |
1755 |
卖出 |
| 09:35:23 |
40.89 |
2 |
1757 |
卖出 |
| 09:35:29 |
40.8 |
1 |
1758 |
卖出 |
| 09:35:32 |
40.8 |
16 |
1774 |
卖出 |
| 09:35:35 |
40.71 |
28 |
1802 |
卖出 |
| 09:35:38 |
40.8 |
2 |
1804 |
买入 |
| 09:35:41 |
40.71 |
4 |
1808 |
卖出 |
| 09:35:47 |
40.75 |
9 |
1817 |
买入 |
| 09:35:50 |
40.7 |
1 |
1818 |
卖出 |
| 09:35:53 |
40.7 |
19 |
1837 |
卖出 |
| 09:35:56 |
40.67 |
33 |
1870 |
卖出 |
| 09:36:02 |
40.7 |
98 |
1968 |
买入 |
| 09:36:05 |
40.8 |
36 |
2004 |
买入 |
| 09:36:08 |
40.8 |
1 |
2005 |
买入 |
| 09:36:11 |
40.72 |
10 |
2015 |
卖出 |
| 09:36:17 |
40.8 |
1 |
2016 |
买入 |
| 09:36:20 |
40.8 |
2 |
2018 |
买入 |
| 09:36:23 |
40.8 |
70 |
2088 |
买入 |
| 09:36:26 |
40.89 |
3 |
2091 |
买入 |
| 09:36:29 |
40.73 |
7 |
2098 |
卖出 |
| 09:36:35 |
40.9 |
9 |
2107 |
买入 |
| 09:36:38 |
40.9 |
7 |
2114 |
买入 |
| 09:36:41 |
40.89 |
17 |
2131 |
卖出 |
| 09:36:47 |
40.9 |
4 |
2135 |
卖出 |
| 09:36:50 |
40.9 |
1 |
2136 |
卖出 |
| 09:36:53 |
40.95 |
2 |
2138 |
买入 |
| 09:36:56 |
40.92 |
1 |
2139 |
卖出 |
| 09:36:59 |
40.92 |
7 |
2146 |
卖出 |
| 09:37:08 |
40.82 |
16 |
2162 |
卖出 |
| 09:37:11 |
40.82 |
4 |
2166 |
卖出 |
| 09:37:17 |
40.82 |
2 |
2168 |
卖出 |
| 09:37:20 |
40.82 |
1 |
2169 |
卖出 |
| 09:37:23 |
40.82 |
9 |
2178 |
卖出 |
| 09:37:26 |
40.83 |
4 |
2182 |
买入 |
| 09:37:29 |
40.83 |
1 |
2183 |
买入 |
| 09:37:32 |
40.82 |
56 |
2239 |
卖出 |
| 09:37:35 |
40.8 |
36 |
2275 |
卖出 |
| 09:37:38 |
40.75 |
16 |
2291 |
卖出 |
| 09:37:44 |
40.73 |
6 |
2297 |
卖出 |
| 09:37:47 |
40.8 |
1 |
2298 |
买入 |
| 09:37:50 |
40.8 |
10 |
2308 |
买入 |
| 09:37:53 |
40.8 |
3 |
2311 |
买入 |
| 09:37:56 |
40.75 |
2 |
2313 |
卖出 |
| 09:37:59 |
40.75 |
2 |
2315 |
卖出 |
| 09:38:05 |
40.8 |
48 |
2363 |
卖出 |
| 09:38:08 |
40.8 |
9 |
2372 |
卖出 |
| 09:38:14 |
40.75 |
6 |
2378 |
卖出 |
| 09:38:17 |
40.8 |
8 |
2386 |
买入 |
| 09:38:20 |
40.8 |
1 |
2387 |
买入 |
| 09:38:23 |
40.79 |
2 |
2389 |
卖出 |
| 09:38:32 |
40.8 |
15 |
2404 |
买入 |
| 09:38:35 |
40.76 |
6 |
2410 |
卖出 |
| 09:38:50 |
40.8 |
6 |
2416 |
买入 |
| 09:38:53 |
40.8 |
12 |
2428 |
买入 |
| 09:38:59 |
40.8 |
1 |
2429 |
买入 |
| 09:39:02 |
40.8 |
1 |
2430 |
卖出 |
| 09:39:05 |
40.76 |
21 |
2451 |
卖出 |
| 09:39:08 |
40.76 |
4 |
2455 |
卖出 |
| 09:39:11 |
40.76 |
3 |
2458 |
卖出 |
| 09:39:14 |
40.74 |
48 |
2506 |
卖出 |
| 09:39:17 |
40.75 |
6 |
2512 |
买入 |
| 09:39:20 |
40.75 |
1 |
2513 |
卖出 |
| 09:39:23 |
40.76 |
7 |
2520 |
买入 |
| 09:39:29 |
40.74 |
1 |
2521 |
卖出 |
| 09:39:32 |
40.74 |
25 |
2546 |
卖出 |
| 09:39:35 |
40.74 |
9 |
2555 |
卖出 |
| 09:39:38 |
40.74 |
7 |
2562 |
卖出 |
| 09:39:41 |
40.74 |
4 |
2566 |
卖出 |
| 09:39:44 |
40.74 |
55 |
2621 |
卖出 |
| 09:39:47 |
40.75 |
42 |
2663 |
买入 |
| 09:39:50 |
40.76 |
5 |
2668 |
买入 |
| 09:39:56 |
40.73 |
1 |
2669 |
卖出 |
| 09:40:02 |
40.8 |
30 |
2699 |
买入 |
| 09:40:05 |
40.8 |
7 |
2706 |
买入 |
| 09:40:08 |
40.88 |
3 |
2709 |
买入 |
| 09:40:11 |
40.89 |
2 |
2711 |
买入 |
| 09:40:14 |
40.9 |
31 |
2742 |
买入 |
| 09:40:17 |
41.01 |
19 |
2761 |
买入 |
| 09:40:23 |
41.01 |
1 |
2762 |
买入 |
| 09:40:32 |
41.01 |
3 |
2765 |
买入 |
| 09:40:38 |
41.05 |
11 |
2776 |
买入 |
| 09:40:41 |
40.98 |
2 |
2778 |
卖出 |
| 09:40:44 |
41.01 |
2 |
2780 |
买入 |
| 09:40:47 |
41.01 |
28 |
2808 |
买入 |
| 09:40:59 |
41.05 |
6 |
2814 |
买入 |
| 09:41:02 |
41.09 |
4 |
2818 |
买入 |
| 09:41:05 |
40.99 |
15 |
2833 |
卖出 |
| 09:41:08 |
40.9 |
17 |
2850 |
卖出 |
| 09:41:11 |
40.97 |
2 |
2852 |
买入 |
| 09:41:14 |
40.9 |
4 |
2856 |
卖出 |
| 09:41:17 |
40.9 |
21 |
2877 |
卖出 |
| 09:41:20 |
40.9 |
2 |
2879 |
买入 |
| 09:41:23 |
40.9 |
24 |
2903 |
卖出 |
| 09:41:26 |
40.9 |
3 |
2906 |
卖出 |
| 09:41:32 |
40.98 |
8 |
2914 |
买入 |
| 09:41:35 |
40.99 |
18 |
2932 |
买入 |
| 09:41:38 |
40.9 |
2 |
2934 |
卖出 |
| 09:41:44 |
40.99 |
10 |
2944 |
卖出 |
| 09:41:47 |
40.9 |
8 |
2952 |
卖出 |
| 09:41:50 |
41 |
1 |
2953 |
买入 |
| 09:41:56 |
41 |
25 |
2978 |
买入 |
| 09:41:59 |
41 |
13 |
2991 |
买入 |
| 09:42:02 |
41.06 |
14 |
3005 |
买入 |
| 09:42:05 |
41.11 |
17 |
3022 |
买入 |
| 09:42:08 |
41.11 |
4 |
3026 |
买入 |
| 09:42:11 |
41.11 |
3 |
3029 |
买入 |
| 09:42:14 |
41.12 |
4 |
3033 |
买入 |
| 09:42:17 |
41.11 |
22 |
3055 |
卖出 |
| 09:42:20 |
41.13 |
5 |
3060 |
买入 |
| 09:42:23 |
41.14 |
4 |
3064 |
买入 |
| 09:42:26 |
41.02 |
6 |
3070 |
卖出 |
| 09:42:29 |
41.14 |
2 |
3072 |
买入 |
| 09:42:32 |
41.02 |
5 |
3077 |
卖出 |
| 09:42:38 |
41.13 |
10 |
3087 |
买入 |
| 09:42:41 |
41.13 |
1 |
3088 |
买入 |
| 09:42:44 |
41.13 |
8 |
3096 |
买入 |
| 09:42:47 |
41.13 |
5 |
3101 |
卖出 |
| 09:42:50 |
41.04 |
7 |
3108 |
卖出 |
| 09:42:53 |
41.13 |
1 |
3109 |
买入 |
| 09:42:56 |
41.13 |
2 |
3111 |
买入 |
| 09:43:02 |
41.13 |
11 |
3122 |
买入 |
| 09:43:05 |
41.2 |
2 |
3124 |
买入 |
| 09:43:08 |
41.2 |
15 |
3139 |
买入 |
| 09:43:11 |
41.21 |
2 |
3141 |
买入 |
| 09:43:14 |
41.2 |
7 |
3148 |
卖出 |
| 09:43:17 |
41.27 |
8 |
3156 |
买入 |
| 09:43:20 |
41.2 |
16 |
3172 |
卖出 |
| 09:43:23 |
41.28 |
1 |
3173 |
买入 |
| 09:43:26 |
41.26 |
9 |
3182 |
卖出 |
| 09:43:29 |
41.27 |
53 |
3235 |
买入 |
| 09:43:32 |
41.26 |
1 |
3236 |
买入 |
| 09:43:35 |
41.2 |
2 |
3238 |
卖出 |
| 09:43:38 |
41.26 |
7 |
3245 |
买入 |
| 09:43:41 |
41.22 |
16 |
3261 |
卖出 |
| 09:43:44 |
41.26 |
14 |
3275 |
买入 |
| 09:43:47 |
41.25 |
3 |
3278 |
卖出 |
| 09:43:50 |
41.25 |
14 |
3292 |
卖出 |
| 09:43:53 |
41.25 |
5 |
3297 |
买入 |
| 09:43:56 |
41.28 |
4 |
3301 |
买入 |
| 09:43:59 |
41.25 |
1 |
3302 |
卖出 |
| 09:44:02 |
41.22 |
5 |
3307 |
卖出 |
| 09:44:05 |
41.27 |
4 |
3311 |
买入 |
| 09:44:08 |
41.25 |
1 |
3312 |
卖出 |
| 09:44:11 |
41.25 |
78 |
3390 |
卖出 |
| 09:44:14 |
41.19 |
13 |
3403 |
卖出 |
| 09:44:17 |
41.19 |
4 |
3407 |
卖出 |
| 09:44:20 |
41.19 |
11 |
3418 |
卖出 |
| 09:44:26 |
41.13 |
7 |
3425 |
卖出 |
| 09:44:32 |
41.12 |
20 |
3445 |
买入 |
| 09:44:35 |
41.04 |
10 |
3455 |
卖出 |
| 09:44:38 |
41.01 |
15 |
3470 |
卖出 |
| 09:44:47 |
41.04 |
7 |
3477 |
卖出 |
| 09:44:50 |
41.03 |
26 |
3503 |
卖出 |
| 09:44:53 |
41.02 |
16 |
3519 |
卖出 |
| 09:44:56 |
41.04 |
36 |
3555 |
买入 |
| 09:44:59 |
41.1 |
22 |
3577 |
买入 |
| 09:45:05 |
41.1 |
17 |
3594 |
买入 |
| 09:45:08 |
41.15 |
19 |
3613 |
买入 |
| 09:45:14 |
41.02 |
113 |
3726 |
卖出 |
| 09:45:17 |
41.1 |
8 |
3734 |
买入 |
| 09:45:20 |
41.19 |
9 |
3743 |
买入 |
| 09:45:23 |
41.19 |
5 |
3748 |
买入 |
| 09:45:26 |
41.19 |
1 |
3749 |
买入 |
| 09:45:29 |
41.05 |
13 |
3762 |
卖出 |
| 09:45:32 |
41.19 |
1 |
3763 |
买入 |
| 09:45:35 |
41.05 |
4 |
3767 |
卖出 |
| 09:45:44 |
41.05 |
10 |
3777 |
卖出 |
| 09:45:47 |
41.05 |
3 |
3780 |
卖出 |