日辰股份[603755]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:24 |
36 |
7 |
7 |
集合竞价 |
| 09:24:45 |
36.05 |
7 |
7 |
集合竞价 |
| 09:24:57 |
36.05 |
11 |
11 |
集合竞价 |
| 09:25:00 |
36.05 |
11 |
11 |
集合竞价 |
| 09:25:03 |
36.05 |
11 |
22 |
卖出 |
| 09:30:03 |
36.3 |
4 |
26 |
买入 |
| 09:30:09 |
36.3 |
8 |
34 |
卖出 |
| 09:30:12 |
36.3 |
5 |
39 |
卖出 |
| 09:30:15 |
36.3 |
2 |
41 |
卖出 |
| 09:30:18 |
36.31 |
3 |
44 |
买入 |
| 09:30:21 |
36.45 |
2 |
46 |
买入 |
| 09:30:27 |
36.41 |
2 |
48 |
买入 |
| 09:30:30 |
36.43 |
3 |
51 |
买入 |
| 09:30:33 |
36.47 |
19 |
70 |
买入 |
| 09:30:36 |
36.48 |
1 |
71 |
买入 |
| 09:30:39 |
36.5 |
11 |
82 |
买入 |
| 09:30:45 |
36.5 |
4 |
86 |
卖出 |
| 09:30:48 |
36.64 |
35 |
121 |
买入 |
| 09:30:51 |
36.51 |
16 |
137 |
卖出 |
| 09:30:54 |
36.63 |
13 |
150 |
买入 |
| 09:30:57 |
36.55 |
8 |
158 |
买入 |
| 09:31:00 |
36.61 |
10 |
168 |
买入 |
| 09:31:03 |
36.55 |
1 |
169 |
卖出 |
| 09:31:06 |
36.55 |
11 |
180 |
卖出 |
| 09:31:09 |
36.49 |
3 |
183 |
卖出 |
| 09:31:12 |
36.53 |
19 |
202 |
买入 |
| 09:31:15 |
36.6 |
17 |
219 |
买入 |
| 09:31:18 |
36.58 |
5 |
224 |
买入 |
| 09:31:24 |
36.57 |
9 |
233 |
买入 |
| 09:31:27 |
36.58 |
18 |
251 |
买入 |
| 09:31:30 |
36.65 |
55 |
306 |
买入 |
| 09:31:33 |
36.65 |
7 |
313 |
买入 |
| 09:31:36 |
36.65 |
13 |
326 |
卖出 |
| 09:31:39 |
36.69 |
25 |
351 |
买入 |
| 09:31:42 |
36.73 |
5 |
356 |
买入 |
| 09:31:45 |
36.8 |
31 |
387 |
买入 |
| 09:31:48 |
36.79 |
8 |
395 |
卖出 |
| 09:31:51 |
36.8 |
12 |
407 |
买入 |
| 09:31:54 |
36.8 |
2 |
409 |
买入 |
| 09:31:57 |
36.8 |
4 |
413 |
买入 |
| 09:32:12 |
36.68 |
6 |
419 |
卖出 |
| 09:32:15 |
36.79 |
8 |
427 |
买入 |
| 09:32:18 |
36.79 |
13 |
440 |
买入 |
| 09:32:21 |
36.79 |
17 |
457 |
买入 |
| 09:32:27 |
36.79 |
4 |
461 |
买入 |
| 09:32:30 |
36.79 |
3 |
464 |
买入 |
| 09:32:36 |
36.68 |
7 |
471 |
卖出 |
| 09:32:39 |
36.78 |
6 |
477 |
买入 |
| 09:32:42 |
36.73 |
4 |
481 |
卖出 |
| 09:33:00 |
36.69 |
1 |
482 |
买入 |
| 09:33:03 |
36.7 |
3 |
485 |
买入 |
| 09:33:06 |
36.69 |
5 |
490 |
卖出 |
| 09:33:09 |
36.64 |
1 |
491 |
卖出 |
| 09:33:12 |
36.64 |
2 |
493 |
卖出 |
| 09:33:21 |
36.67 |
21 |
514 |
买入 |
| 09:33:24 |
36.62 |
2 |
516 |
卖出 |
| 09:33:27 |
36.62 |
1 |
517 |
买入 |
| 09:33:30 |
36.57 |
2 |
519 |
卖出 |
| 09:33:33 |
36.62 |
17 |
536 |
买入 |
| 09:33:36 |
36.61 |
2 |
538 |
卖出 |
| 09:33:39 |
36.6 |
14 |
552 |
买入 |
| 09:33:42 |
36.6 |
2 |
554 |
买入 |
| 09:33:51 |
36.59 |
1 |
555 |
买入 |
| 09:33:54 |
36.21 |
1 |
556 |
卖出 |
| 09:34:24 |
36.52 |
4 |
560 |
买入 |
| 09:34:51 |
36.49 |
1 |
561 |
买入 |
| 09:34:54 |
36.49 |
5 |
566 |
买入 |
| 09:34:57 |
36.51 |
6 |
572 |
买入 |
| 09:35:06 |
36.49 |
2 |
574 |
卖出 |
| 09:35:09 |
36.51 |
15 |
589 |
买入 |
| 09:35:12 |
36.51 |
7 |
596 |
买入 |
| 09:35:15 |
36.32 |
2 |
598 |
卖出 |
| 09:35:21 |
36.35 |
5 |
603 |
卖出 |
| 09:35:48 |
36.58 |
1 |
604 |
买入 |
| 09:36:12 |
36.38 |
10 |
614 |
卖出 |
| 09:36:42 |
36.3 |
3 |
617 |
卖出 |
| 09:36:45 |
36.29 |
10 |
627 |
卖出 |
| 09:37:03 |
36.34 |
4 |
631 |
买入 |
| 09:37:06 |
36.35 |
1 |
632 |
买入 |
| 09:37:21 |
36.35 |
1 |
633 |
买入 |
| 09:37:27 |
36.35 |
10 |
643 |
卖出 |
| 09:37:30 |
36.28 |
3 |
646 |
卖出 |
| 09:37:36 |
36.35 |
4 |
650 |
买入 |
| 09:37:39 |
36.35 |
1 |
651 |
买入 |
| 09:37:54 |
36.35 |
1 |
652 |
卖出 |
| 09:38:03 |
36.35 |
2 |
654 |
买入 |
| 09:38:06 |
36.35 |
1 |
655 |
买入 |
| 09:39:12 |
36.33 |
32 |
687 |
卖出 |
| 09:39:15 |
36.33 |
25 |
712 |
买入 |
| 09:39:18 |
36.33 |
5 |
717 |
买入 |
| 09:39:24 |
36.42 |
2 |
719 |
买入 |
| 09:39:27 |
36.42 |
1 |
720 |
买入 |
| 09:39:51 |
36.44 |
1 |
721 |
买入 |
| 09:40:03 |
36.43 |
3 |
724 |
卖出 |
| 09:40:09 |
36.33 |
7 |
731 |
卖出 |
| 09:40:15 |
36.32 |
2 |
733 |
卖出 |
| 09:40:21 |
36.3 |
14 |
747 |
卖出 |
| 09:40:24 |
36.27 |
6 |
753 |
卖出 |
| 09:40:33 |
36.24 |
11 |
764 |
卖出 |
| 09:40:39 |
36.24 |
2 |
766 |
卖出 |
| 09:40:45 |
36.23 |
5 |
771 |
卖出 |
| 09:40:48 |
36.2 |
13 |
784 |
卖出 |
| 09:41:09 |
36.27 |
3 |
787 |
买入 |
| 09:41:39 |
36.25 |
5 |
792 |
买入 |
| 09:42:03 |
36.24 |
7 |
799 |
买入 |
| 09:42:06 |
36.25 |
1 |
800 |
买入 |
| 09:43:00 |
36.25 |
3 |
803 |
买入 |
| 09:43:03 |
36.25 |
49 |
852 |
卖出 |
| 09:43:06 |
36.24 |
1 |
853 |
买入 |
| 09:43:15 |
36.24 |
1 |
854 |
买入 |
| 09:43:48 |
36.18 |
7 |
861 |
卖出 |
| 09:43:51 |
36.16 |
63 |
924 |
卖出 |
| 09:43:54 |
36.15 |
3 |
927 |
买入 |
| 09:43:57 |
36.15 |
1 |
928 |
买入 |
| 09:44:06 |
36.15 |
10 |
938 |
买入 |
| 09:44:12 |
36.14 |
1 |
939 |
买入 |
| 09:44:18 |
36.14 |
1 |
940 |
卖出 |
| 09:44:27 |
36.14 |
1 |
941 |
卖出 |
| 09:44:30 |
36.12 |
18 |
959 |
卖出 |
| 09:44:33 |
36.1 |
16 |
975 |
卖出 |
| 09:44:39 |
36.08 |
19 |
994 |
卖出 |
| 09:44:45 |
36.11 |
13 |
1007 |
买入 |
| 09:45:00 |
36.11 |
3 |
1010 |
卖出 |
| 09:45:03 |
36.15 |
11 |
1021 |
买入 |
| 09:45:06 |
36.15 |
25 |
1046 |
卖出 |
| 09:45:09 |
36.11 |
45 |
1091 |
卖出 |
| 09:45:21 |
36.08 |
5 |
1096 |
卖出 |
| 09:45:27 |
36.06 |
2 |
1098 |
卖出 |
| 09:45:30 |
36.06 |
5 |
1103 |
卖出 |
| 09:45:33 |
36.06 |
3 |
1106 |
卖出 |
| 09:45:36 |
36.06 |
1 |
1107 |
卖出 |
| 09:45:39 |
36.06 |
8 |
1115 |
卖出 |
| 09:45:42 |
36.06 |
2 |
1117 |
卖出 |
| 09:45:48 |
36.06 |
2 |
1119 |
卖出 |
| 09:45:51 |
36.06 |
7 |
1126 |
卖出 |
| 09:45:54 |
36.01 |
17 |
1143 |
卖出 |
| 09:45:57 |
35.99 |
47 |
1190 |
卖出 |
| 09:46:00 |
36 |
4 |
1194 |
买入 |
| 09:46:03 |
36 |
1 |
1195 |
买入 |
| 09:46:06 |
35.95 |
4 |
1199 |
卖出 |
| 09:46:24 |
36.02 |
5 |
1204 |
买入 |
| 09:46:36 |
35.97 |
1 |
1205 |
卖出 |
| 09:46:39 |
36.14 |
5 |
1210 |
买入 |
| 09:47:09 |
35.99 |
17 |
1227 |
卖出 |
| 09:47:21 |
36 |
4 |
1231 |
买入 |
| 09:47:30 |
36.01 |
1 |
1232 |
买入 |
| 09:47:45 |
36.01 |
31 |
1263 |
卖出 |
| 09:47:48 |
35.99 |
39 |
1302 |
卖出 |
| 09:47:51 |
35.98 |
15 |
1317 |
卖出 |
| 09:47:57 |
35.99 |
5 |
1322 |
买入 |
| 09:48:00 |
35.99 |
3 |
1325 |
买入 |
| 09:48:03 |
36.01 |
8 |
1333 |
买入 |
| 09:48:09 |
35.95 |
15 |
1348 |
卖出 |
| 09:49:36 |
35.96 |
2 |
1350 |
卖出 |
| 09:49:39 |
35.96 |
1 |
1351 |
卖出 |
| 09:50:00 |
36.01 |
1 |
1352 |
买入 |
| 09:50:12 |
36 |
2 |
1354 |
买入 |
| 09:50:21 |
35.97 |
1 |
1355 |
卖出 |
| 09:50:24 |
35.95 |
5 |
1360 |
卖出 |
| 09:50:39 |
35.93 |
2 |
1362 |
买入 |
| 09:50:45 |
35.99 |
32 |
1394 |
买入 |
| 09:51:00 |
36.03 |
3 |
1397 |
买入 |
| 09:51:12 |
35.96 |
19 |
1416 |
卖出 |
| 09:51:24 |
35.96 |
17 |
1433 |
卖出 |
| 09:51:30 |
35.97 |
3 |
1436 |
卖出 |
| 09:52:03 |
35.97 |
1 |
1437 |
卖出 |
| 09:52:30 |
36 |
1 |
1438 |
买入 |
| 09:52:45 |
36.01 |
1 |
1439 |
买入 |
| 09:52:51 |
36.01 |
20 |
1459 |
买入 |
| 09:53:03 |
36.01 |
10 |
1469 |
买入 |
| 09:53:18 |
36.01 |
1 |
1470 |
卖出 |
| 09:53:21 |
36 |
3 |
1473 |
卖出 |
| 09:53:24 |
36.01 |
5 |
1478 |
买入 |
| 09:53:36 |
36.01 |
2 |
1480 |
买入 |
| 09:53:39 |
36.01 |
16 |
1496 |
买入 |
| 09:54:12 |
36.05 |
7 |
1503 |
买入 |
| 09:54:15 |
36.05 |
5 |
1508 |
买入 |
| 09:54:18 |
36.09 |
1 |
1509 |
买入 |
| 09:54:30 |
36.09 |
3 |
1512 |
卖出 |
| 09:54:42 |
36.09 |
3 |
1515 |
卖出 |
| 09:55:51 |
36.1 |
4 |
1519 |
买入 |
| 09:56:21 |
36.11 |
1 |
1520 |
卖出 |
| 09:56:27 |
36.11 |
2 |
1522 |
卖出 |
| 09:56:30 |
36.15 |
9 |
1531 |
买入 |
| 09:58:06 |
36.09 |
1 |
1532 |
卖出 |
| 09:58:09 |
36.02 |
2 |
1534 |
卖出 |
| 09:58:12 |
36.01 |
8 |
1542 |
卖出 |
| 09:59:03 |
36.01 |
1 |
1543 |
卖出 |
| 09:59:57 |
36.06 |
1 |
1544 |
买入 |
| 10:00:15 |
36.02 |
1 |
1545 |
卖出 |
| 10:00:18 |
36.01 |
7 |
1552 |
卖出 |
| 10:00:21 |
35.98 |
31 |
1583 |
卖出 |
| 10:00:24 |
35.98 |
14 |
1597 |
卖出 |
| 10:00:33 |
36 |
2 |
1599 |
买入 |
| 10:00:36 |
36 |
1 |
1600 |
买入 |
| 10:00:45 |
35.98 |
1 |
1601 |
卖出 |
| 10:00:48 |
35.98 |
1 |
1602 |
卖出 |
| 10:01:03 |
35.93 |
10 |
1612 |
卖出 |
| 10:01:06 |
35.93 |
5 |
1617 |
卖出 |
| 10:01:12 |
35.93 |
4 |
1621 |
卖出 |
| 10:01:15 |
35.93 |
1 |
1622 |
卖出 |
| 10:01:21 |
35.93 |
1 |
1623 |
卖出 |
| 10:02:00 |
35.9 |
3 |
1626 |
卖出 |
| 10:02:03 |
35.9 |
1 |
1627 |
卖出 |
| 10:02:15 |
35.88 |
3 |
1630 |
卖出 |
| 10:02:18 |
35.88 |
1 |
1631 |
买入 |
| 10:02:42 |
35.88 |
5 |
1636 |
卖出 |
| 10:02:51 |
35.85 |
1 |
1637 |
卖出 |
| 10:02:54 |
35.85 |
4 |
1641 |
卖出 |
| 10:03:12 |
35.85 |
9 |
1650 |
买入 |
| 10:03:18 |
35.9 |
14 |
1664 |
买入 |
| 10:03:48 |
35.9 |
2 |
1666 |
卖出 |
| 10:03:51 |
35.9 |
4 |
1670 |
卖出 |
| 10:04:18 |
35.89 |
2 |
1672 |
买入 |
| 10:04:24 |
35.89 |
8 |
1680 |
卖出 |
| 10:04:45 |
35.86 |
3 |
1683 |
卖出 |
| 10:04:54 |
35.85 |
2 |
1685 |
卖出 |
| 10:04:57 |
35.85 |
5 |
1690 |
卖出 |
| 10:05:00 |
35.83 |
5 |
1695 |
卖出 |
| 10:05:03 |
35.86 |
12 |
1707 |
买入 |
| 10:05:06 |
35.86 |
8 |
1715 |
买入 |
| 10:05:12 |
35.82 |
15 |
1730 |
卖出 |
| 10:05:15 |
35.83 |
3 |
1733 |
买入 |
| 10:05:27 |
35.82 |
3 |
1736 |
卖出 |
| 10:05:33 |
35.83 |
1 |
1737 |
买入 |
| 10:05:45 |
35.86 |
5 |
1742 |
买入 |
| 10:06:39 |
35.87 |
5 |
1747 |
买入 |
| 10:06:48 |
35.86 |
2 |
1749 |
卖出 |
| 10:06:51 |
35.85 |
5 |
1754 |
卖出 |
| 10:06:54 |
35.85 |
1 |
1755 |
卖出 |
| 10:06:57 |
35.83 |
2 |
1757 |
卖出 |
| 10:07:00 |
35.83 |
1 |
1758 |
卖出 |
| 10:07:09 |
35.83 |
1 |
1759 |
卖出 |
| 10:07:15 |
35.84 |
2 |
1761 |
买入 |
| 10:07:18 |
35.85 |
2 |
1763 |
买入 |
| 10:07:36 |
35.88 |
3 |
1766 |
买入 |
| 10:07:39 |
35.89 |
1 |
1767 |
买入 |
| 10:08:45 |
35.9 |
6 |
1773 |
买入 |
| 10:10:09 |
35.96 |
10 |
1783 |
买入 |
| 10:11:33 |
36.05 |
1 |
1784 |
买入 |
| 10:11:36 |
36.05 |
18 |
1802 |
卖出 |
| 10:11:39 |
36.05 |
5 |
1807 |
买入 |
| 10:11:42 |
36.06 |
4 |
1811 |
买入 |
| 10:11:45 |
36.08 |
12 |
1823 |
买入 |
| 10:11:48 |
36.07 |
6 |
1829 |
卖出 |
| 10:11:51 |
36.14 |
8 |
1837 |
买入 |
| 10:12:06 |
36.13 |
1 |
1838 |
买入 |
| 10:12:30 |
36.06 |
2 |
1840 |
卖出 |
| 10:12:33 |
36.13 |
6 |
1846 |
买入 |
| 10:12:36 |
36.06 |
2 |
1848 |
卖出 |
| 10:13:00 |
36.15 |
4 |
1852 |
买入 |
| 10:13:18 |
36.14 |
7 |
1859 |
买入 |
| 10:13:24 |
36.18 |
20 |
1879 |
买入 |
| 10:13:27 |
36.19 |
5 |
1884 |
买入 |
| 10:13:57 |
36.19 |
3 |
1887 |
卖出 |
| 10:14:00 |
36.19 |
5 |
1892 |
卖出 |
| 10:14:18 |
36.19 |
5 |
1897 |
卖出 |
| 10:14:36 |
36.22 |
2 |
1899 |
买入 |
| 10:14:39 |
36.23 |
2 |
1901 |
买入 |
| 10:14:48 |
36.23 |
11 |
1912 |
买入 |
| 10:15:27 |
36.26 |
8 |
1920 |
买入 |
| 10:16:24 |
36.15 |
1 |
1921 |
卖出 |
| 10:16:27 |
36.13 |
3 |
1924 |
卖出 |
| 10:16:33 |
36.12 |
3 |
1927 |
买入 |
| 10:16:36 |
36.13 |
6 |
1933 |
买入 |
| 10:16:39 |
36.13 |
3 |
1936 |
买入 |
| 10:17:24 |
36.15 |
3 |
1939 |
买入 |
| 10:18:45 |
36.2 |
5 |
1944 |
买入 |
| 10:18:51 |
36.2 |
7 |
1951 |
买入 |
| 10:18:54 |
36.21 |
3 |
1954 |
买入 |
| 10:18:57 |
36.21 |
2 |
1956 |
买入 |
| 10:19:00 |
36.22 |
3 |
1959 |
买入 |
| 10:19:03 |
36.22 |
7 |
1966 |
买入 |
| 10:19:09 |
36.26 |
10 |
1976 |
买入 |
| 10:19:39 |
36.12 |
10 |
1986 |
卖出 |
| 10:20:03 |
36.12 |
14 |
2000 |
卖出 |
| 10:20:06 |
36.25 |
3 |
2003 |
买入 |
| 10:20:33 |
36.25 |
6 |
2009 |
买入 |
| 10:21:36 |
36.27 |
5 |
2014 |
买入 |
| 10:21:42 |
36.3 |
5 |
2019 |
买入 |
| 10:22:00 |
36.3 |
1 |
2020 |
买入 |
| 10:22:06 |
36.3 |
1 |
2021 |
买入 |
| 10:22:21 |
36.3 |
1 |
2022 |
买入 |
| 10:22:27 |
36.38 |
5 |
2027 |
买入 |
| 10:23:15 |
36.37 |
7 |
2034 |
买入 |
| 10:23:54 |
36.3 |
4 |
2038 |
卖出 |
| 10:24:30 |
36.24 |
1 |
2039 |
卖出 |
| 10:24:36 |
36.24 |
1 |
2040 |
卖出 |
| 10:24:45 |
36.24 |
1 |
2041 |
买入 |
| 10:25:24 |
36.15 |
7 |
2048 |
卖出 |
| 10:27:09 |
36.22 |
1 |
2049 |
卖出 |
| 10:27:12 |
36.2 |
36 |
2085 |
卖出 |
| 10:27:15 |
36.21 |
1 |
2086 |
买入 |
| 10:27:21 |
36.21 |
1 |
2087 |
买入 |
| 10:27:27 |
36.21 |
5 |
2092 |
卖出 |
| 10:27:30 |
36.21 |
1 |
2093 |
买入 |
| 10:28:00 |
36.3 |
14 |
2107 |
买入 |
| 10:28:09 |
36.3 |
7 |
2114 |
买入 |
| 10:28:54 |
36.21 |
3 |
2117 |
卖出 |
| 10:28:57 |
36.21 |
1 |
2118 |
卖出 |