日辰股份[603755]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
35.58 |
5 |
5 |
集合竞价 |
| 09:15:05 |
35.58 |
13 |
13 |
集合竞价 |
| 09:15:08 |
35.58 |
48 |
48 |
集合竞价 |
| 09:15:14 |
35.58 |
49 |
49 |
集合竞价 |
| 09:15:29 |
35.58 |
51 |
51 |
集合竞价 |
| 09:16:02 |
35.58 |
52 |
52 |
集合竞价 |
| 09:16:17 |
35.58 |
93 |
93 |
集合竞价 |
| 09:16:47 |
35.58 |
95 |
95 |
集合竞价 |
| 09:16:50 |
35.58 |
91 |
91 |
集合竞价 |
| 09:16:59 |
35.58 |
91 |
91 |
集合竞价 |
| 09:17:02 |
35.58 |
91 |
91 |
集合竞价 |
| 09:17:05 |
35.58 |
95 |
95 |
集合竞价 |
| 09:17:11 |
35.58 |
120 |
120 |
集合竞价 |
| 09:17:17 |
35.58 |
121 |
121 |
集合竞价 |
| 09:17:20 |
35.58 |
121 |
121 |
集合竞价 |
| 09:17:23 |
35.58 |
113 |
113 |
集合竞价 |
| 09:17:32 |
35.58 |
114 |
114 |
集合竞价 |
| 09:17:35 |
35.58 |
114 |
114 |
集合竞价 |
| 09:17:50 |
35.58 |
114 |
114 |
集合竞价 |
| 09:18:02 |
35.58 |
114 |
114 |
集合竞价 |
| 09:18:05 |
35.58 |
114 |
114 |
集合竞价 |
| 09:18:08 |
35.58 |
122 |
122 |
集合竞价 |
| 09:18:17 |
35.57 |
46 |
46 |
集合竞价 |
| 09:18:35 |
35.57 |
46 |
46 |
集合竞价 |
| 09:18:53 |
35.56 |
46 |
46 |
集合竞价 |
| 09:19:26 |
35.55 |
46 |
46 |
集合竞价 |
| 09:20:20 |
35.55 |
46 |
46 |
集合竞价 |
| 09:20:29 |
35.55 |
46 |
46 |
集合竞价 |
| 09:20:32 |
35.53 |
46 |
46 |
集合竞价 |
| 09:20:38 |
35.5 |
46 |
46 |
集合竞价 |
| 09:20:47 |
35.5 |
46 |
46 |
集合竞价 |
| 09:20:50 |
35.47 |
46 |
46 |
集合竞价 |
| 09:20:53 |
35.47 |
46 |
46 |
集合竞价 |
| 09:21:05 |
35.47 |
46 |
46 |
集合竞价 |
| 09:21:08 |
35.47 |
46 |
46 |
集合竞价 |
| 09:21:17 |
35.47 |
46 |
46 |
集合竞价 |
| 09:21:32 |
35.28 |
46 |
46 |
集合竞价 |
| 09:21:59 |
35.19 |
46 |
46 |
集合竞价 |
| 09:22:11 |
35.19 |
46 |
46 |
集合竞价 |
| 09:22:20 |
35.19 |
46 |
46 |
集合竞价 |
| 09:22:35 |
35 |
55 |
55 |
集合竞价 |
| 09:22:47 |
35 |
60 |
60 |
集合竞价 |
| 09:22:56 |
34.94 |
62 |
62 |
集合竞价 |
| 09:23:02 |
34.64 |
62 |
62 |
集合竞价 |
| 09:23:14 |
34.64 |
62 |
62 |
集合竞价 |
| 09:23:20 |
34.5 |
79 |
79 |
集合竞价 |
| 09:23:26 |
34.5 |
79 |
79 |
集合竞价 |
| 09:23:29 |
34.5 |
82 |
82 |
集合竞价 |
| 09:23:32 |
34.5 |
83 |
83 |
集合竞价 |
| 09:23:41 |
34.19 |
85 |
85 |
集合竞价 |
| 09:24:05 |
34.18 |
85 |
85 |
集合竞价 |
| 09:24:11 |
34.18 |
93 |
93 |
集合竞价 |
| 09:24:26 |
34.19 |
98 |
98 |
集合竞价 |
| 09:24:29 |
34.18 |
109 |
109 |
集合竞价 |
| 09:24:32 |
34.18 |
116 |
116 |
集合竞价 |
| 09:24:35 |
34.18 |
119 |
119 |
集合竞价 |
| 09:24:38 |
34.16 |
122 |
122 |
集合竞价 |
| 09:24:41 |
34.18 |
124 |
124 |
集合竞价 |
| 09:24:44 |
34.18 |
130 |
130 |
集合竞价 |
| 09:24:50 |
34.18 |
140 |
140 |
集合竞价 |
| 09:24:53 |
34.31 |
152 |
152 |
集合竞价 |
| 09:24:56 |
34.48 |
163 |
163 |
集合竞价 |
| 09:24:59 |
34.5 |
190 |
190 |
集合竞价 |
| 09:25:03 |
34.44 |
342 |
532 |
卖出 |
| 09:30:02 |
34.42 |
42 |
574 |
卖出 |
| 09:30:05 |
34.44 |
76 |
650 |
买入 |
| 09:30:08 |
34.3 |
236 |
886 |
卖出 |
| 09:30:11 |
34.26 |
98 |
984 |
卖出 |
| 09:30:14 |
34.36 |
38 |
1022 |
买入 |
| 09:30:17 |
34.3 |
82 |
1104 |
卖出 |
| 09:30:20 |
34.24 |
38 |
1142 |
卖出 |
| 09:30:23 |
34.24 |
2 |
1144 |
卖出 |
| 09:30:26 |
34.23 |
20 |
1164 |
卖出 |
| 09:30:29 |
34.19 |
12 |
1176 |
卖出 |
| 09:30:32 |
34.15 |
62 |
1238 |
卖出 |
| 09:30:35 |
34.19 |
25 |
1263 |
买入 |
| 09:30:38 |
34.15 |
3 |
1266 |
卖出 |
| 09:30:41 |
34.11 |
10 |
1276 |
卖出 |
| 09:30:44 |
34 |
20 |
1296 |
卖出 |
| 09:30:47 |
34.06 |
7 |
1303 |
卖出 |
| 09:30:50 |
34.1 |
17 |
1320 |
买入 |
| 09:30:53 |
34.01 |
18 |
1338 |
卖出 |
| 09:30:56 |
34.1 |
12 |
1350 |
买入 |
| 09:30:59 |
34.01 |
39 |
1389 |
卖出 |
| 09:31:02 |
34.01 |
44 |
1433 |
卖出 |
| 09:31:05 |
34.01 |
17 |
1450 |
卖出 |
| 09:31:08 |
34.03 |
38 |
1488 |
买入 |
| 09:31:11 |
34.05 |
19 |
1507 |
买入 |
| 09:31:14 |
34.01 |
7 |
1514 |
卖出 |
| 09:31:17 |
34.05 |
2 |
1516 |
买入 |
| 09:31:20 |
34.05 |
14 |
1530 |
卖出 |
| 09:31:23 |
34.1 |
6 |
1536 |
买入 |
| 09:31:26 |
34.04 |
30 |
1566 |
卖出 |
| 09:31:29 |
34.05 |
12 |
1578 |
买入 |
| 09:31:32 |
34.05 |
7 |
1585 |
买入 |
| 09:31:35 |
34.18 |
11 |
1596 |
买入 |
| 09:31:38 |
34.07 |
11 |
1607 |
卖出 |
| 09:31:41 |
34.1 |
1 |
1608 |
买入 |
| 09:31:44 |
34.08 |
16 |
1624 |
卖出 |
| 09:31:47 |
34.1 |
1 |
1625 |
买入 |
| 09:31:50 |
34.11 |
3 |
1628 |
买入 |
| 09:31:56 |
34.18 |
1 |
1629 |
买入 |
| 09:31:59 |
34.24 |
19 |
1648 |
买入 |
| 09:32:02 |
34.24 |
16 |
1664 |
买入 |
| 09:32:05 |
34.25 |
15 |
1679 |
买入 |
| 09:32:08 |
34.25 |
13 |
1692 |
卖出 |
| 09:32:11 |
34.37 |
13 |
1705 |
买入 |
| 09:32:14 |
34.37 |
55 |
1760 |
买入 |
| 09:32:17 |
34.25 |
124 |
1884 |
卖出 |
| 09:32:20 |
34.4 |
16 |
1900 |
买入 |
| 09:32:23 |
34.36 |
22 |
1922 |
卖出 |
| 09:32:26 |
34.4 |
19 |
1941 |
买入 |
| 09:32:29 |
34.4 |
23 |
1964 |
买入 |
| 09:32:32 |
34.36 |
94 |
2058 |
卖出 |
| 09:32:35 |
34.4 |
32 |
2090 |
买入 |
| 09:32:38 |
34.4 |
37 |
2127 |
买入 |
| 09:32:41 |
34.4 |
11 |
2138 |
买入 |
| 09:32:44 |
34.38 |
143 |
2281 |
卖出 |
| 09:32:47 |
34.44 |
65 |
2346 |
买入 |
| 09:32:50 |
34.44 |
18 |
2364 |
买入 |
| 09:32:53 |
34.49 |
1 |
2365 |
买入 |
| 09:32:56 |
34.62 |
40 |
2405 |
买入 |
| 09:32:59 |
34.49 |
36 |
2441 |
卖出 |
| 09:33:02 |
34.57 |
45 |
2486 |
买入 |
| 09:33:05 |
34.49 |
12 |
2498 |
卖出 |
| 09:33:08 |
34.56 |
6 |
2504 |
买入 |
| 09:33:11 |
34.57 |
29 |
2533 |
买入 |
| 09:33:14 |
34.5 |
11 |
2544 |
卖出 |
| 09:33:17 |
34.57 |
5 |
2549 |
卖出 |
| 09:33:20 |
34.6 |
2 |
2551 |
买入 |
| 09:33:23 |
34.6 |
1 |
2552 |
卖出 |
| 09:33:26 |
34.5 |
130 |
2682 |
卖出 |
| 09:33:29 |
34.6 |
13 |
2695 |
卖出 |
| 09:33:32 |
34.6 |
8 |
2703 |
买入 |
| 09:33:35 |
34.58 |
23 |
2726 |
卖出 |
| 09:33:38 |
34.62 |
22 |
2748 |
买入 |
| 09:33:41 |
34.64 |
51 |
2799 |
卖出 |
| 09:33:44 |
34.6 |
26 |
2825 |
买入 |
| 09:33:47 |
34.6 |
29 |
2854 |
买入 |
| 09:33:50 |
34.59 |
14 |
2868 |
买入 |
| 09:33:53 |
34.59 |
32 |
2900 |
买入 |
| 09:33:56 |
34.59 |
1 |
2901 |
买入 |
| 09:34:02 |
34.42 |
3 |
2904 |
卖出 |
| 09:34:05 |
34.53 |
8 |
2912 |
卖出 |
| 09:34:08 |
34.53 |
6 |
2918 |
买入 |
| 09:34:11 |
34.43 |
1 |
2919 |
卖出 |
| 09:34:14 |
34.42 |
22 |
2941 |
卖出 |
| 09:34:17 |
34.42 |
57 |
2998 |
卖出 |
| 09:34:23 |
34.51 |
6 |
3004 |
买入 |
| 09:34:26 |
34.42 |
14 |
3018 |
卖出 |
| 09:34:29 |
34.42 |
20 |
3038 |
买入 |
| 09:34:32 |
34.41 |
3 |
3041 |
卖出 |
| 09:34:35 |
34.3 |
48 |
3089 |
卖出 |
| 09:34:38 |
34.3 |
2 |
3091 |
卖出 |
| 09:34:41 |
34.27 |
14 |
3105 |
卖出 |
| 09:34:44 |
34.28 |
2 |
3107 |
卖出 |
| 09:34:50 |
34.24 |
16 |
3123 |
卖出 |
| 09:34:53 |
34.19 |
51 |
3174 |
卖出 |
| 09:34:56 |
34.19 |
2 |
3176 |
买入 |
| 09:34:59 |
34.25 |
5 |
3181 |
买入 |
| 09:35:02 |
34.25 |
7 |
3188 |
买入 |
| 09:35:05 |
34.13 |
2 |
3190 |
卖出 |
| 09:35:08 |
34.2 |
1 |
3191 |
买入 |
| 09:35:11 |
34.19 |
19 |
3210 |
卖出 |
| 09:35:14 |
34.16 |
16 |
3226 |
卖出 |
| 09:35:17 |
34.13 |
8 |
3234 |
卖出 |
| 09:35:20 |
34.13 |
6 |
3240 |
买入 |
| 09:35:23 |
34.11 |
14 |
3254 |
卖出 |
| 09:35:26 |
34.05 |
37 |
3291 |
卖出 |
| 09:35:29 |
34.03 |
17 |
3308 |
卖出 |
| 09:35:32 |
34 |
19 |
3327 |
卖出 |
| 09:35:35 |
34 |
85 |
3412 |
卖出 |
| 09:35:38 |
33.94 |
29 |
3441 |
卖出 |
| 09:35:41 |
33.95 |
9 |
3450 |
卖出 |
| 09:35:44 |
33.95 |
103 |
3553 |
卖出 |
| 09:35:47 |
33.9 |
14 |
3567 |
卖出 |
| 09:35:50 |
33.91 |
11 |
3578 |
买入 |
| 09:35:53 |
33.86 |
32 |
3610 |
卖出 |
| 09:35:56 |
33.87 |
9 |
3619 |
卖出 |
| 09:35:59 |
33.81 |
26 |
3645 |
卖出 |
| 09:36:02 |
33.8 |
18 |
3663 |
卖出 |
| 09:36:05 |
33.75 |
38 |
3701 |
卖出 |
| 09:36:08 |
33.72 |
13 |
3714 |
卖出 |
| 09:36:11 |
33.72 |
7 |
3721 |
卖出 |
| 09:36:14 |
33.81 |
43 |
3764 |
买入 |
| 09:36:17 |
33.87 |
83 |
3847 |
买入 |
| 09:36:20 |
33.9 |
17 |
3864 |
买入 |
| 09:36:23 |
33.81 |
106 |
3970 |
卖出 |
| 09:36:26 |
33.81 |
37 |
4007 |
买入 |
| 09:36:29 |
34.19 |
23 |
4030 |
买入 |
| 09:36:32 |
34.27 |
47 |
4077 |
买入 |
| 09:36:35 |
33.82 |
7 |
4084 |
卖出 |
| 09:36:38 |
33.82 |
15 |
4099 |
买入 |
| 09:36:41 |
33.82 |
25 |
4124 |
卖出 |
| 09:36:44 |
33.82 |
15 |
4139 |
卖出 |
| 09:36:47 |
33.9 |
13 |
4152 |
卖出 |
| 09:36:50 |
33.96 |
1 |
4153 |
买入 |
| 09:36:56 |
34.24 |
1 |
4154 |
买入 |
| 09:37:02 |
34.08 |
18 |
4172 |
卖出 |
| 09:37:05 |
34.24 |
1 |
4173 |
买入 |
| 09:37:08 |
34.24 |
5 |
4178 |
买入 |
| 09:37:11 |
34.1 |
5 |
4183 |
卖出 |
| 09:37:14 |
34.08 |
2 |
4185 |
卖出 |
| 09:37:20 |
34.1 |
4 |
4189 |
卖出 |
| 09:37:23 |
34.12 |
1 |
4190 |
卖出 |
| 09:37:29 |
34.12 |
1 |
4191 |
买入 |
| 09:37:32 |
34.12 |
2 |
4193 |
买入 |
| 09:37:35 |
34.1 |
2 |
4195 |
卖出 |
| 09:37:38 |
34.09 |
12 |
4207 |
卖出 |
| 09:37:41 |
34.09 |
3 |
4210 |
买入 |
| 09:37:44 |
34.08 |
8 |
4218 |
卖出 |
| 09:37:47 |
34.07 |
4 |
4222 |
卖出 |
| 09:37:53 |
34.07 |
6 |
4228 |
卖出 |
| 09:37:56 |
34.07 |
7 |
4235 |
卖出 |
| 09:37:59 |
34.05 |
10 |
4245 |
买入 |
| 09:38:05 |
34.09 |
119 |
4364 |
买入 |
| 09:38:08 |
34.12 |
44 |
4408 |
买入 |
| 09:38:11 |
34.23 |
28 |
4436 |
买入 |
| 09:38:14 |
34.23 |
3 |
4439 |
买入 |
| 09:38:20 |
34.22 |
3 |
4442 |
卖出 |
| 09:38:26 |
34.13 |
7 |
4449 |
卖出 |
| 09:38:29 |
34.23 |
7 |
4456 |
买入 |
| 09:38:32 |
34.24 |
19 |
4475 |
买入 |
| 09:38:38 |
34.27 |
1 |
4476 |
卖出 |
| 09:38:41 |
34.33 |
3 |
4479 |
买入 |
| 09:38:44 |
34.33 |
9 |
4488 |
买入 |
| 09:38:47 |
34.33 |
3 |
4491 |
卖出 |
| 09:38:56 |
34.34 |
2 |
4493 |
卖出 |
| 09:39:02 |
34.48 |
1 |
4494 |
买入 |
| 09:39:08 |
34.48 |
20 |
4514 |
买入 |
| 09:39:11 |
34.37 |
8 |
4522 |
卖出 |
| 09:39:14 |
34.44 |
1 |
4523 |
买入 |
| 09:39:17 |
34.4 |
57 |
4580 |
卖出 |
| 09:39:20 |
34.35 |
26 |
4606 |
卖出 |
| 09:39:23 |
34.3 |
54 |
4660 |
卖出 |
| 09:39:26 |
34.24 |
10 |
4670 |
卖出 |
| 09:39:29 |
34.34 |
31 |
4701 |
买入 |
| 09:39:32 |
34.32 |
3 |
4704 |
卖出 |
| 09:39:35 |
34.3 |
17 |
4721 |
卖出 |
| 09:39:38 |
34.3 |
4 |
4725 |
卖出 |
| 09:39:41 |
34.24 |
22 |
4747 |
卖出 |
| 09:39:44 |
34.24 |
6 |
4753 |
卖出 |
| 09:39:47 |
34.24 |
32 |
4785 |
卖出 |
| 09:39:50 |
34.24 |
7 |
4792 |
买入 |
| 09:39:53 |
34.25 |
1 |
4793 |
卖出 |
| 09:39:56 |
34.24 |
2 |
4795 |
卖出 |
| 09:39:59 |
34.25 |
3 |
4798 |
买入 |
| 09:40:02 |
34.25 |
3 |
4801 |
买入 |
| 09:40:08 |
34.25 |
1 |
4802 |
卖出 |
| 09:40:14 |
34.32 |
1 |
4803 |
买入 |
| 09:40:17 |
34.33 |
1 |
4804 |
买入 |
| 09:40:23 |
34.28 |
50 |
4854 |
卖出 |
| 09:40:26 |
34.25 |
27 |
4881 |
卖出 |
| 09:40:29 |
34.33 |
1 |
4882 |
买入 |
| 09:40:44 |
34.34 |
1 |
4883 |
卖出 |
| 09:40:47 |
34.36 |
5 |
4888 |
买入 |
| 09:40:53 |
34.36 |
1 |
4889 |
卖出 |
| 09:40:59 |
34.32 |
16 |
4905 |
卖出 |
| 09:41:02 |
34.32 |
8 |
4913 |
卖出 |
| 09:41:05 |
34.32 |
3 |
4916 |
买入 |
| 09:41:08 |
34.32 |
3 |
4919 |
买入 |
| 09:41:11 |
34.34 |
21 |
4940 |
买入 |
| 09:41:14 |
34.3 |
8 |
4948 |
卖出 |
| 09:41:17 |
34.32 |
22 |
4970 |
买入 |
| 09:41:23 |
34.32 |
6 |
4976 |
卖出 |
| 09:41:26 |
34.32 |
2 |
4978 |
买入 |
| 09:41:38 |
34.32 |
1 |
4979 |
买入 |
| 09:41:41 |
34.32 |
24 |
5003 |
买入 |
| 09:41:44 |
34.32 |
60 |
5063 |
卖出 |
| 09:41:47 |
34.34 |
1 |
5064 |
买入 |
| 09:41:53 |
34.35 |
6 |
5070 |
卖出 |
| 09:41:56 |
34.35 |
31 |
5101 |
卖出 |
| 09:41:59 |
34.32 |
27 |
5128 |
卖出 |
| 09:42:02 |
34.32 |
6 |
5134 |
卖出 |
| 09:42:05 |
34.32 |
4 |
5138 |
买入 |
| 09:42:08 |
34.36 |
2 |
5140 |
买入 |
| 09:42:11 |
34.37 |
4 |
5144 |
买入 |
| 09:42:14 |
34.38 |
46 |
5190 |
买入 |
| 09:42:20 |
34.38 |
1 |
5191 |
卖出 |
| 09:42:23 |
34.5 |
15 |
5206 |
买入 |
| 09:42:29 |
34.55 |
1 |
5207 |
买入 |
| 09:42:35 |
34.55 |
2 |
5209 |
买入 |
| 09:42:38 |
34.55 |
1 |
5210 |
买入 |
| 09:42:41 |
34.55 |
1 |
5211 |
买入 |
| 09:42:44 |
34.55 |
2 |
5213 |
买入 |
| 09:42:47 |
34.59 |
6 |
5219 |
买入 |
| 09:42:56 |
34.59 |
5 |
5224 |
买入 |
| 09:43:05 |
34.59 |
3 |
5227 |
卖出 |
| 09:43:08 |
34.67 |
35 |
5262 |
买入 |
| 09:43:14 |
34.67 |
3 |
5265 |
买入 |
| 09:43:17 |
34.67 |
4 |
5269 |
买入 |
| 09:43:20 |
34.67 |
6 |
5275 |
卖出 |
| 09:43:23 |
34.6 |
2 |
5277 |
卖出 |
| 09:43:26 |
34.69 |
8 |
5285 |
买入 |
| 09:43:29 |
34.66 |
7 |
5292 |
卖出 |
| 09:43:32 |
34.73 |
25 |
5317 |
买入 |
| 09:43:38 |
34.6 |
3 |
5320 |
卖出 |
| 09:43:41 |
34.66 |
13 |
5333 |
买入 |
| 09:43:44 |
34.64 |
3 |
5336 |
卖出 |
| 09:43:47 |
34.64 |
7 |
5343 |
买入 |