豪能股份[603809]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:42 |
16.48 |
1 |
1 |
集合竞价 |
| 09:24:30 |
16.31 |
5 |
5 |
集合竞价 |
| 09:24:42 |
16.31 |
85 |
85 |
集合竞价 |
| 09:24:48 |
16.31 |
95 |
95 |
集合竞价 |
| 09:24:54 |
16.31 |
95 |
95 |
集合竞价 |
| 09:24:57 |
16.31 |
95 |
95 |
集合竞价 |
| 09:25:00 |
16.41 |
95 |
95 |
集合竞价 |
| 09:25:04 |
16.41 |
95 |
190 |
卖出 |
| 09:30:03 |
16.47 |
12 |
202 |
买入 |
| 09:30:06 |
16.42 |
6 |
208 |
卖出 |
| 09:30:09 |
16.42 |
3 |
211 |
卖出 |
| 09:30:12 |
16.42 |
8 |
219 |
卖出 |
| 09:30:15 |
16.42 |
32 |
251 |
买入 |
| 09:30:18 |
16.42 |
11 |
262 |
卖出 |
| 09:30:21 |
16.42 |
40 |
302 |
卖出 |
| 09:30:24 |
16.31 |
44 |
346 |
卖出 |
| 09:30:27 |
16.31 |
7 |
353 |
卖出 |
| 09:30:30 |
16.36 |
5 |
358 |
买入 |
| 09:30:33 |
16.32 |
93 |
451 |
卖出 |
| 09:30:36 |
16.32 |
16 |
467 |
卖出 |
| 09:30:39 |
16.37 |
1 |
468 |
买入 |
| 09:30:42 |
16.38 |
25 |
493 |
买入 |
| 09:30:45 |
16.4 |
99 |
592 |
买入 |
| 09:30:51 |
16.4 |
3 |
595 |
买入 |
| 09:30:54 |
16.43 |
12 |
607 |
买入 |
| 09:30:57 |
16.46 |
3 |
610 |
买入 |
| 09:31:00 |
16.46 |
6 |
616 |
买入 |
| 09:31:03 |
16.45 |
21 |
637 |
卖出 |
| 09:31:06 |
16.4 |
2 |
639 |
卖出 |
| 09:31:09 |
16.4 |
7 |
646 |
卖出 |
| 09:31:12 |
16.37 |
8 |
654 |
买入 |
| 09:31:15 |
16.37 |
4 |
658 |
买入 |
| 09:31:18 |
16.39 |
17 |
675 |
买入 |
| 09:31:21 |
16.4 |
1 |
676 |
买入 |
| 09:31:24 |
16.46 |
16 |
692 |
买入 |
| 09:31:27 |
16.46 |
4 |
696 |
买入 |
| 09:31:30 |
16.46 |
15 |
711 |
卖出 |
| 09:31:33 |
16.47 |
27 |
738 |
卖出 |
| 09:31:36 |
16.48 |
17 |
755 |
买入 |
| 09:31:39 |
16.42 |
2 |
757 |
卖出 |
| 09:31:42 |
16.42 |
4 |
761 |
卖出 |
| 09:31:45 |
16.46 |
10 |
771 |
买入 |
| 09:31:51 |
16.42 |
2 |
773 |
卖出 |
| 09:31:54 |
16.42 |
18 |
791 |
卖出 |
| 09:32:00 |
16.41 |
6 |
797 |
买入 |
| 09:32:06 |
16.33 |
79 |
876 |
卖出 |
| 09:32:09 |
16.33 |
13 |
889 |
卖出 |
| 09:32:12 |
16.33 |
19 |
908 |
卖出 |
| 09:32:15 |
16.31 |
21 |
929 |
卖出 |
| 09:32:18 |
16.31 |
8 |
937 |
卖出 |
| 09:32:21 |
16.31 |
2 |
939 |
卖出 |
| 09:32:24 |
16.31 |
9 |
948 |
卖出 |
| 09:32:27 |
16.31 |
1 |
949 |
卖出 |
| 09:32:30 |
16.31 |
2 |
951 |
卖出 |
| 09:32:33 |
16.31 |
4 |
955 |
卖出 |
| 09:32:39 |
16.33 |
8 |
963 |
买入 |
| 09:32:42 |
16.32 |
1 |
964 |
买入 |
| 09:32:45 |
16.31 |
1 |
965 |
卖出 |
| 09:32:48 |
16.32 |
3 |
968 |
买入 |
| 09:32:51 |
16.33 |
1 |
969 |
买入 |
| 09:32:54 |
16.32 |
9 |
978 |
卖出 |
| 09:32:57 |
16.34 |
2 |
980 |
买入 |
| 09:33:00 |
16.34 |
6 |
986 |
买入 |
| 09:33:03 |
16.33 |
26 |
1012 |
卖出 |
| 09:33:09 |
16.32 |
12 |
1024 |
卖出 |
| 09:33:12 |
16.32 |
5 |
1029 |
卖出 |
| 09:33:15 |
16.32 |
1 |
1030 |
卖出 |
| 09:33:24 |
16.32 |
4 |
1034 |
卖出 |
| 09:33:33 |
16.32 |
4 |
1038 |
卖出 |
| 09:33:39 |
16.33 |
29 |
1067 |
买入 |
| 09:33:42 |
16.34 |
4 |
1071 |
买入 |
| 09:33:45 |
16.34 |
1 |
1072 |
卖出 |
| 09:33:48 |
16.33 |
3 |
1075 |
卖出 |
| 09:33:51 |
16.33 |
1 |
1076 |
卖出 |
| 09:33:54 |
16.34 |
4 |
1080 |
卖出 |
| 09:34:00 |
16.4 |
12 |
1092 |
买入 |
| 09:34:03 |
16.4 |
42 |
1134 |
买入 |
| 09:34:15 |
16.39 |
2 |
1136 |
卖出 |
| 09:34:18 |
16.39 |
1 |
1137 |
买入 |
| 09:34:21 |
16.38 |
5 |
1142 |
卖出 |
| 09:34:24 |
16.38 |
6 |
1148 |
买入 |
| 09:34:27 |
16.38 |
14 |
1162 |
卖出 |
| 09:34:30 |
16.37 |
13 |
1175 |
卖出 |
| 09:34:33 |
16.36 |
2 |
1177 |
卖出 |
| 09:34:36 |
16.36 |
8 |
1185 |
卖出 |
| 09:34:42 |
16.36 |
15 |
1200 |
卖出 |
| 09:34:45 |
16.33 |
4 |
1204 |
卖出 |
| 09:34:48 |
16.32 |
9 |
1213 |
卖出 |
| 09:34:51 |
16.33 |
18 |
1231 |
买入 |
| 09:34:54 |
16.33 |
10 |
1241 |
卖出 |
| 09:35:00 |
16.33 |
5 |
1246 |
卖出 |
| 09:35:03 |
16.33 |
20 |
1266 |
卖出 |
| 09:35:06 |
16.32 |
28 |
1294 |
卖出 |
| 09:35:09 |
16.31 |
14 |
1308 |
卖出 |
| 09:35:12 |
16.31 |
80 |
1388 |
卖出 |
| 09:35:15 |
16.31 |
286 |
1674 |
卖出 |
| 09:35:18 |
16.3 |
3 |
1677 |
卖出 |
| 09:35:21 |
16.29 |
1 |
1678 |
卖出 |
| 09:35:27 |
16.28 |
8 |
1686 |
卖出 |
| 09:35:30 |
16.29 |
6 |
1692 |
买入 |
| 09:35:33 |
16.1 |
36 |
1728 |
卖出 |
| 09:35:36 |
16.26 |
20 |
1748 |
卖出 |
| 09:35:39 |
16.3 |
14 |
1762 |
买入 |
| 09:35:42 |
16.3 |
2 |
1764 |
买入 |
| 09:35:45 |
16.3 |
11 |
1775 |
买入 |
| 09:35:48 |
16.3 |
7 |
1782 |
买入 |
| 09:35:51 |
16.3 |
4 |
1786 |
买入 |
| 09:35:54 |
16.3 |
10 |
1796 |
卖出 |
| 09:35:57 |
16.31 |
9 |
1805 |
买入 |
| 09:36:12 |
16.3 |
4 |
1809 |
卖出 |
| 09:36:15 |
16.31 |
6 |
1815 |
买入 |
| 09:36:24 |
16.31 |
4 |
1819 |
买入 |
| 09:36:27 |
16.3 |
5 |
1824 |
卖出 |
| 09:36:30 |
16.33 |
1 |
1825 |
买入 |
| 09:36:36 |
16.33 |
7 |
1832 |
买入 |
| 09:36:39 |
16.32 |
2 |
1834 |
卖出 |
| 09:36:42 |
16.32 |
5 |
1839 |
买入 |
| 09:36:45 |
16.32 |
4 |
1843 |
买入 |
| 09:36:48 |
16.32 |
6 |
1849 |
买入 |
| 09:36:51 |
16.32 |
5 |
1854 |
买入 |
| 09:37:00 |
16.32 |
10 |
1864 |
买入 |
| 09:37:03 |
16.32 |
2 |
1866 |
卖出 |
| 09:37:24 |
16.32 |
7 |
1873 |
买入 |
| 09:37:27 |
16.32 |
5 |
1878 |
买入 |
| 09:37:30 |
16.32 |
6 |
1884 |
买入 |
| 09:37:36 |
16.32 |
1 |
1885 |
买入 |
| 09:37:39 |
16.32 |
3 |
1888 |
买入 |
| 09:37:42 |
16.3 |
1 |
1889 |
卖出 |
| 09:37:45 |
16.29 |
17 |
1906 |
卖出 |
| 09:37:48 |
16.27 |
2 |
1908 |
卖出 |
| 09:37:51 |
16.27 |
1 |
1909 |
卖出 |
| 09:37:54 |
16.27 |
4 |
1913 |
卖出 |
| 09:38:03 |
16.25 |
6 |
1919 |
卖出 |
| 09:38:06 |
16.25 |
1 |
1920 |
卖出 |
| 09:38:12 |
16.25 |
16 |
1936 |
卖出 |
| 09:38:15 |
16.25 |
3 |
1939 |
买入 |
| 09:38:24 |
16.25 |
10 |
1949 |
买入 |
| 09:38:30 |
16.3 |
2 |
1951 |
买入 |
| 09:38:33 |
16.3 |
1 |
1952 |
买入 |
| 09:38:39 |
16.27 |
2 |
1954 |
卖出 |
| 09:38:45 |
16.25 |
6 |
1960 |
卖出 |
| 09:38:54 |
16.21 |
1 |
1961 |
卖出 |
| 09:38:57 |
16.21 |
2 |
1963 |
买入 |
| 09:39:03 |
16.21 |
8 |
1971 |
卖出 |
| 09:39:06 |
16.2 |
3 |
1974 |
卖出 |
| 09:39:09 |
16.19 |
8 |
1982 |
卖出 |
| 09:39:24 |
16.15 |
16 |
1998 |
卖出 |
| 09:39:27 |
16.15 |
1 |
1999 |
卖出 |
| 09:39:30 |
16.15 |
6 |
2005 |
买入 |
| 09:39:33 |
16.15 |
6 |
2011 |
买入 |
| 09:39:36 |
16.15 |
7 |
2018 |
买入 |
| 09:39:42 |
16.17 |
10 |
2028 |
买入 |
| 09:39:45 |
16.17 |
19 |
2047 |
卖出 |
| 09:39:54 |
16.17 |
3 |
2050 |
卖出 |
| 09:40:00 |
16.17 |
7 |
2057 |
买入 |
| 09:40:03 |
16.15 |
0 |
2057 |
卖出 |
| 09:40:06 |
16.15 |
5 |
2062 |
卖出 |
| 09:40:15 |
16.17 |
4 |
2066 |
买入 |
| 09:40:30 |
16.17 |
10 |
2076 |
买入 |
| 09:40:33 |
16.16 |
14 |
2090 |
卖出 |
| 09:40:36 |
16.15 |
5 |
2095 |
卖出 |
| 09:40:39 |
16.16 |
5 |
2100 |
买入 |
| 09:40:42 |
16.17 |
18 |
2118 |
卖出 |
| 09:41:00 |
16.23 |
4 |
2122 |
买入 |
| 09:41:03 |
16.19 |
17 |
2139 |
卖出 |
| 09:41:06 |
16.19 |
10 |
2149 |
买入 |
| 09:41:09 |
16.18 |
4 |
2153 |
卖出 |
| 09:41:15 |
16.17 |
2 |
2155 |
卖出 |
| 09:41:18 |
16.18 |
4 |
2159 |
买入 |
| 09:41:21 |
16.17 |
1 |
2160 |
卖出 |
| 09:41:24 |
16.17 |
3 |
2163 |
卖出 |
| 09:41:39 |
16.18 |
1 |
2164 |
卖出 |
| 09:41:45 |
16.18 |
1 |
2165 |
卖出 |
| 09:41:48 |
16.17 |
21 |
2186 |
卖出 |
| 09:41:51 |
16.16 |
4 |
2190 |
卖出 |
| 09:41:54 |
16.15 |
1 |
2191 |
卖出 |
| 09:42:06 |
16.15 |
4 |
2195 |
卖出 |
| 09:42:09 |
16.15 |
12 |
2207 |
卖出 |
| 09:42:12 |
16.14 |
4 |
2211 |
卖出 |
| 09:42:15 |
16.15 |
14 |
2225 |
买入 |
| 09:42:18 |
16.13 |
19 |
2244 |
卖出 |
| 09:42:21 |
16.13 |
4 |
2248 |
卖出 |
| 09:42:24 |
16.15 |
1 |
2249 |
卖出 |
| 09:42:27 |
16.14 |
5 |
2254 |
买入 |
| 09:42:30 |
16.15 |
6 |
2260 |
买入 |
| 09:42:33 |
16.15 |
13 |
2273 |
买入 |
| 09:42:36 |
16.16 |
1 |
2274 |
买入 |
| 09:42:39 |
16.14 |
2 |
2276 |
卖出 |
| 09:42:45 |
16.14 |
32 |
2308 |
买入 |
| 09:42:48 |
16.15 |
7 |
2315 |
买入 |
| 09:42:51 |
16.16 |
4 |
2319 |
买入 |
| 09:43:24 |
16.23 |
31 |
2350 |
买入 |
| 09:43:27 |
16.17 |
2 |
2352 |
卖出 |
| 09:43:30 |
16.16 |
4 |
2356 |
卖出 |
| 09:43:42 |
16.23 |
2 |
2358 |
买入 |
| 09:44:00 |
16.23 |
1 |
2359 |
买入 |
| 09:44:06 |
16.28 |
16 |
2375 |
买入 |
| 09:44:09 |
16.28 |
4 |
2379 |
买入 |
| 09:44:12 |
16.3 |
5 |
2384 |
买入 |
| 09:44:15 |
16.31 |
10 |
2394 |
买入 |
| 09:44:18 |
16.29 |
2 |
2396 |
卖出 |
| 09:44:54 |
16.36 |
5 |
2401 |
买入 |
| 09:45:00 |
16.41 |
9 |
2410 |
买入 |
| 09:45:03 |
16.33 |
3 |
2413 |
卖出 |
| 09:45:06 |
16.33 |
5 |
2418 |
卖出 |
| 09:45:09 |
16.37 |
17 |
2435 |
买入 |
| 09:45:12 |
16.38 |
85 |
2520 |
卖出 |
| 09:45:21 |
16.3 |
4 |
2524 |
卖出 |
| 09:45:24 |
16.29 |
14 |
2538 |
卖出 |
| 09:45:30 |
16.31 |
4 |
2542 |
卖出 |
| 09:45:42 |
16.32 |
36 |
2578 |
卖出 |
| 09:45:45 |
16.32 |
3 |
2581 |
卖出 |
| 09:45:48 |
16.32 |
7 |
2588 |
卖出 |
| 09:45:51 |
16.3 |
14 |
2602 |
卖出 |
| 09:46:00 |
16.34 |
1 |
2603 |
买入 |
| 09:46:03 |
16.35 |
4 |
2607 |
买入 |
| 09:46:18 |
16.36 |
1 |
2608 |
买入 |
| 09:46:21 |
16.36 |
1 |
2609 |
买入 |
| 09:46:30 |
16.36 |
2 |
2611 |
买入 |
| 09:46:36 |
16.36 |
1 |
2612 |
卖出 |
| 09:47:06 |
16.37 |
5 |
2617 |
卖出 |
| 09:47:15 |
16.37 |
1 |
2618 |
卖出 |
| 09:47:18 |
16.37 |
5 |
2623 |
买入 |
| 09:47:24 |
16.37 |
10 |
2633 |
买入 |
| 09:47:27 |
16.37 |
10 |
2643 |
卖出 |
| 09:47:30 |
16.37 |
8 |
2651 |
卖出 |
| 09:47:33 |
16.37 |
1 |
2652 |
卖出 |
| 09:47:42 |
16.43 |
1 |
2653 |
买入 |
| 09:47:48 |
16.36 |
2 |
2655 |
卖出 |
| 09:47:51 |
16.38 |
66 |
2721 |
卖出 |
| 09:47:54 |
16.38 |
12 |
2733 |
卖出 |
| 09:48:12 |
16.38 |
10 |
2743 |
卖出 |
| 09:48:24 |
16.38 |
2 |
2745 |
卖出 |
| 09:48:33 |
16.38 |
1 |
2746 |
卖出 |
| 09:48:36 |
16.36 |
1 |
2747 |
卖出 |
| 09:48:42 |
16.36 |
3 |
2750 |
卖出 |
| 09:49:21 |
16.36 |
1 |
2751 |
买入 |
| 09:50:00 |
16.38 |
2 |
2753 |
买入 |
| 09:50:30 |
16.32 |
2 |
2755 |
卖出 |
| 09:50:33 |
16.3 |
5 |
2760 |
卖出 |
| 09:50:36 |
16.33 |
15 |
2775 |
买入 |
| 09:50:39 |
16.3 |
1 |
2776 |
卖出 |
| 09:51:06 |
16.31 |
1 |
2777 |
卖出 |
| 09:51:12 |
16.3 |
14 |
2791 |
卖出 |
| 09:51:21 |
16.3 |
10 |
2801 |
卖出 |
| 09:51:30 |
16.28 |
22 |
2823 |
卖出 |
| 09:51:33 |
16.28 |
2 |
2825 |
卖出 |
| 09:51:36 |
16.28 |
4 |
2829 |
卖出 |
| 09:51:39 |
16.28 |
5 |
2834 |
卖出 |
| 09:51:42 |
16.28 |
2 |
2836 |
卖出 |
| 09:51:45 |
16.29 |
4 |
2840 |
买入 |
| 09:51:51 |
16.28 |
2 |
2842 |
卖出 |
| 09:51:57 |
16.29 |
2 |
2844 |
买入 |
| 09:52:00 |
16.28 |
1 |
2845 |
卖出 |
| 09:52:12 |
16.28 |
2 |
2847 |
卖出 |
| 09:52:18 |
16.28 |
2 |
2849 |
卖出 |
| 09:52:21 |
16.28 |
21 |
2870 |
卖出 |
| 09:52:27 |
16.28 |
1 |
2871 |
买入 |
| 09:52:30 |
16.28 |
1 |
2872 |
买入 |
| 09:52:54 |
16.23 |
19 |
2891 |
卖出 |
| 09:53:12 |
16.22 |
2 |
2893 |
卖出 |
| 09:53:24 |
16.22 |
5 |
2898 |
卖出 |
| 09:53:27 |
16.21 |
2 |
2900 |
卖出 |
| 09:53:30 |
16.21 |
2 |
2902 |
卖出 |
| 09:53:33 |
16.22 |
3 |
2905 |
买入 |
| 09:53:39 |
16.22 |
3 |
2908 |
买入 |
| 09:53:42 |
16.22 |
1 |
2909 |
卖出 |
| 09:53:51 |
16.22 |
66 |
2975 |
卖出 |
| 09:53:54 |
16.22 |
38 |
3013 |
买入 |
| 09:54:06 |
16.23 |
5 |
3018 |
买入 |
| 09:54:09 |
16.21 |
9 |
3027 |
卖出 |
| 09:54:12 |
16.21 |
16 |
3043 |
卖出 |
| 09:54:15 |
16.21 |
22 |
3065 |
卖出 |
| 09:54:21 |
16.23 |
30 |
3095 |
买入 |
| 09:54:33 |
16.25 |
8 |
3103 |
买入 |
| 09:54:36 |
16.26 |
1 |
3104 |
买入 |
| 09:54:51 |
16.27 |
3 |
3107 |
买入 |
| 09:55:12 |
16.29 |
4 |
3111 |
买入 |
| 09:55:15 |
16.29 |
1 |
3112 |
卖出 |
| 09:55:18 |
16.27 |
1 |
3113 |
卖出 |
| 09:55:42 |
16.29 |
7 |
3120 |
买入 |
| 09:55:57 |
16.29 |
4 |
3124 |
买入 |
| 09:56:12 |
16.29 |
11 |
3135 |
卖出 |
| 09:56:15 |
16.33 |
1 |
3136 |
买入 |
| 09:57:12 |
16.33 |
5 |
3141 |
买入 |
| 09:57:45 |
16.33 |
57 |
3198 |
买入 |
| 09:57:54 |
16.33 |
10 |
3208 |
买入 |
| 09:57:57 |
16.32 |
4 |
3212 |
卖出 |
| 09:58:00 |
16.33 |
6 |
3218 |
买入 |
| 09:59:15 |
16.33 |
4 |
3222 |
买入 |
| 09:59:24 |
16.33 |
22 |
3244 |
买入 |
| 10:00:09 |
16.32 |
1 |
3245 |
卖出 |
| 10:00:12 |
16.32 |
13 |
3258 |
卖出 |
| 10:00:18 |
16.33 |
1 |
3259 |
买入 |
| 10:00:39 |
16.33 |
6 |
3265 |
买入 |
| 10:00:42 |
16.33 |
3 |
3268 |
买入 |
| 10:00:45 |
16.33 |
4 |
3272 |
买入 |
| 10:00:48 |
16.33 |
5 |
3277 |
买入 |
| 10:00:51 |
16.33 |
49 |
3326 |
买入 |
| 10:00:54 |
16.34 |
9 |
3335 |
买入 |