豪能股份[603809]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
10.11 |
4 |
4 |
集合竞价 |
| 09:15:10 |
10.11 |
16 |
16 |
集合竞价 |
| 09:17:19 |
10.11 |
17 |
17 |
集合竞价 |
| 09:17:37 |
10.11 |
20 |
20 |
集合竞价 |
| 09:20:01 |
10.11 |
20 |
20 |
集合竞价 |
| 09:22:46 |
10.11 |
20 |
20 |
集合竞价 |
| 09:24:43 |
10.12 |
20 |
20 |
集合竞价 |
| 09:24:52 |
10.12 |
20 |
20 |
集合竞价 |
| 09:24:55 |
10.15 |
20 |
20 |
集合竞价 |
| 09:24:58 |
10.17 |
23 |
23 |
集合竞价 |
| 09:25:01 |
10.19 |
47 |
70 |
买入 |
| 09:30:01 |
10.21 |
3 |
73 |
买入 |
| 09:30:04 |
10.25 |
30 |
103 |
买入 |
| 09:30:07 |
10.21 |
1 |
104 |
卖出 |
| 09:30:10 |
10.21 |
12 |
116 |
卖出 |
| 09:30:13 |
10.22 |
28 |
144 |
买入 |
| 09:30:16 |
10.25 |
38 |
182 |
买入 |
| 09:30:19 |
10.3 |
16 |
198 |
买入 |
| 09:30:22 |
10.27 |
20 |
218 |
卖出 |
| 09:30:25 |
10.27 |
7 |
225 |
买入 |
| 09:30:28 |
10.27 |
1 |
226 |
卖出 |
| 09:30:31 |
10.3 |
2 |
228 |
买入 |
| 09:30:34 |
10.31 |
48 |
276 |
买入 |
| 09:30:37 |
10.31 |
41 |
317 |
买入 |
| 09:30:40 |
10.31 |
35 |
352 |
卖出 |
| 09:30:43 |
10.32 |
21 |
373 |
买入 |
| 09:30:46 |
10.28 |
17 |
390 |
卖出 |
| 09:30:49 |
10.26 |
10 |
400 |
卖出 |
| 09:30:52 |
10.27 |
50 |
450 |
买入 |
| 09:30:55 |
10.26 |
36 |
486 |
卖出 |
| 09:30:58 |
10.28 |
20 |
506 |
买入 |
| 09:31:01 |
10.26 |
6 |
512 |
卖出 |
| 09:31:04 |
10.27 |
5 |
517 |
买入 |
| 09:31:07 |
10.27 |
6 |
523 |
买入 |
| 09:31:10 |
10.27 |
4 |
527 |
卖出 |
| 09:31:13 |
10.26 |
4 |
531 |
卖出 |
| 09:31:16 |
10.28 |
1 |
532 |
卖出 |
| 09:31:19 |
10.28 |
12 |
544 |
买入 |
| 09:31:25 |
10.29 |
2 |
546 |
卖出 |
| 09:31:28 |
10.3 |
2 |
548 |
买入 |
| 09:31:31 |
10.32 |
30 |
578 |
买入 |
| 09:31:34 |
10.3 |
1 |
579 |
卖出 |
| 09:31:43 |
10.3 |
20 |
599 |
卖出 |
| 09:31:52 |
10.3 |
1 |
600 |
买入 |
| 09:31:55 |
10.3 |
6 |
606 |
买入 |
| 09:32:04 |
10.3 |
3 |
609 |
买入 |
| 09:32:10 |
10.3 |
2 |
611 |
买入 |
| 09:32:13 |
10.29 |
1 |
612 |
卖出 |
| 09:32:16 |
10.31 |
3 |
615 |
卖出 |
| 09:32:19 |
10.3 |
1 |
616 |
卖出 |
| 09:32:22 |
10.3 |
2 |
618 |
买入 |
| 09:32:25 |
10.3 |
1 |
619 |
买入 |
| 09:32:28 |
10.3 |
2 |
621 |
买入 |
| 09:32:46 |
10.28 |
1 |
622 |
卖出 |
| 09:32:49 |
10.29 |
8 |
630 |
买入 |
| 09:33:07 |
10.29 |
20 |
650 |
买入 |
| 09:33:10 |
10.29 |
1 |
651 |
买入 |
| 09:33:16 |
10.29 |
16 |
667 |
买入 |
| 09:33:22 |
10.26 |
33 |
700 |
卖出 |
| 09:33:25 |
10.26 |
73 |
773 |
买入 |
| 09:33:28 |
10.23 |
31 |
804 |
卖出 |
| 09:33:31 |
10.26 |
2 |
806 |
买入 |
| 09:33:37 |
10.26 |
1 |
807 |
卖出 |
| 09:33:43 |
10.27 |
1 |
808 |
买入 |
| 09:33:46 |
10.23 |
6 |
814 |
卖出 |
| 09:33:55 |
10.27 |
18 |
832 |
买入 |
| 09:33:58 |
10.24 |
6 |
838 |
卖出 |
| 09:34:19 |
10.25 |
27 |
865 |
卖出 |
| 09:34:22 |
10.25 |
8 |
873 |
买入 |
| 09:34:25 |
10.25 |
8 |
881 |
买入 |
| 09:35:01 |
10.25 |
3 |
884 |
买入 |
| 09:35:04 |
10.25 |
4 |
888 |
买入 |
| 09:35:07 |
10.25 |
9 |
897 |
买入 |
| 09:35:10 |
10.25 |
3 |
900 |
买入 |
| 09:35:13 |
10.25 |
13 |
913 |
买入 |
| 09:35:16 |
10.25 |
1 |
914 |
买入 |
| 09:35:25 |
10.25 |
15 |
929 |
买入 |
| 09:35:28 |
10.24 |
18 |
947 |
卖出 |
| 09:35:34 |
10.25 |
91 |
1038 |
买入 |
| 09:35:37 |
10.24 |
98 |
1136 |
卖出 |
| 09:35:40 |
10.27 |
16 |
1152 |
买入 |
| 09:35:43 |
10.27 |
1 |
1153 |
买入 |
| 09:36:07 |
10.27 |
14 |
1167 |
买入 |
| 09:36:10 |
10.27 |
31 |
1198 |
卖出 |
| 09:36:16 |
10.28 |
73 |
1271 |
买入 |
| 09:36:28 |
10.27 |
5 |
1276 |
买入 |
| 09:36:43 |
10.27 |
25 |
1301 |
买入 |
| 09:36:46 |
10.27 |
12 |
1313 |
卖出 |
| 09:37:10 |
10.27 |
50 |
1363 |
买入 |
| 09:37:25 |
10.26 |
1 |
1364 |
买入 |
| 09:37:49 |
10.26 |
2 |
1366 |
买入 |
| 09:37:52 |
10.25 |
4 |
1370 |
卖出 |
| 09:37:55 |
10.25 |
11 |
1381 |
卖出 |
| 09:37:58 |
10.26 |
5 |
1386 |
买入 |
| 09:38:01 |
10.25 |
9 |
1395 |
卖出 |
| 09:38:04 |
10.25 |
1 |
1396 |
买入 |
| 09:38:13 |
10.26 |
7 |
1403 |
买入 |
| 09:38:22 |
10.25 |
2 |
1405 |
卖出 |
| 09:38:25 |
10.25 |
5 |
1410 |
买入 |
| 09:38:28 |
10.25 |
1 |
1411 |
买入 |
| 09:38:31 |
10.25 |
1 |
1412 |
卖出 |
| 09:38:37 |
10.24 |
8 |
1420 |
卖出 |
| 09:38:40 |
10.26 |
23 |
1443 |
买入 |
| 09:38:55 |
10.26 |
4 |
1447 |
买入 |
| 09:39:04 |
10.24 |
30 |
1477 |
卖出 |
| 09:40:04 |
10.26 |
66 |
1543 |
买入 |
| 09:40:07 |
10.24 |
6 |
1549 |
卖出 |
| 09:40:10 |
10.24 |
8 |
1557 |
买入 |
| 09:40:13 |
10.24 |
10 |
1567 |
买入 |
| 09:40:16 |
10.24 |
8 |
1575 |
买入 |
| 09:40:19 |
10.24 |
16 |
1591 |
买入 |
| 09:40:34 |
10.24 |
4 |
1595 |
卖出 |
| 09:40:37 |
10.24 |
1 |
1596 |
卖出 |
| 09:40:55 |
10.23 |
65 |
1661 |
卖出 |
| 09:40:58 |
10.23 |
7 |
1668 |
买入 |
| 09:41:01 |
10.23 |
22 |
1690 |
买入 |
| 09:41:04 |
10.22 |
114 |
1804 |
卖出 |
| 09:41:07 |
10.21 |
16 |
1820 |
卖出 |
| 09:41:10 |
10.21 |
2 |
1822 |
卖出 |
| 09:41:16 |
10.22 |
7 |
1829 |
买入 |
| 09:41:28 |
10.21 |
5 |
1834 |
卖出 |
| 09:41:31 |
10.21 |
7 |
1841 |
卖出 |
| 09:41:43 |
10.21 |
6 |
1847 |
买入 |
| 09:41:49 |
10.2 |
10 |
1857 |
卖出 |
| 09:41:52 |
10.2 |
11 |
1868 |
卖出 |
| 09:41:55 |
10.2 |
9 |
1877 |
卖出 |
| 09:42:01 |
10.21 |
28 |
1905 |
买入 |
| 09:42:04 |
10.22 |
78 |
1983 |
买入 |
| 09:42:07 |
10.22 |
1 |
1984 |
买入 |
| 09:42:13 |
10.22 |
3 |
1987 |
买入 |
| 09:42:46 |
10.21 |
4 |
1991 |
卖出 |
| 09:42:49 |
10.21 |
2 |
1993 |
卖出 |
| 09:42:52 |
10.21 |
12 |
2005 |
卖出 |
| 09:42:55 |
10.21 |
2 |
2007 |
卖出 |
| 09:43:04 |
10.22 |
103 |
2110 |
买入 |
| 09:43:10 |
10.19 |
1 |
2111 |
卖出 |
| 09:43:13 |
10.2 |
2 |
2113 |
卖出 |
| 09:43:16 |
10.21 |
68 |
2181 |
买入 |
| 09:43:19 |
10.22 |
19 |
2200 |
买入 |
| 09:43:28 |
10.21 |
1 |
2201 |
卖出 |
| 09:43:34 |
10.22 |
6 |
2207 |
买入 |
| 09:43:37 |
10.21 |
3 |
2210 |
卖出 |
| 09:43:49 |
10.2 |
25 |
2235 |
卖出 |
| 09:43:52 |
10.2 |
80 |
2315 |
卖出 |
| 09:43:55 |
10.2 |
1 |
2316 |
卖出 |
| 09:43:58 |
10.2 |
17 |
2333 |
卖出 |
| 09:44:04 |
10.19 |
225 |
2558 |
卖出 |
| 09:44:07 |
10.19 |
43 |
2601 |
卖出 |
| 09:44:10 |
10.19 |
2 |
2603 |
卖出 |
| 09:44:13 |
10.2 |
1 |
2604 |
买入 |
| 09:44:25 |
10.19 |
1 |
2605 |
卖出 |
| 09:44:28 |
10.19 |
1 |
2606 |
卖出 |
| 09:44:31 |
10.19 |
6 |
2612 |
卖出 |
| 09:44:34 |
10.19 |
1 |
2613 |
卖出 |
| 09:44:40 |
10.19 |
2 |
2615 |
卖出 |
| 09:45:04 |
10.19 |
271 |
2886 |
卖出 |
| 09:45:07 |
10.17 |
5 |
2891 |
卖出 |
| 09:45:10 |
10.18 |
4 |
2895 |
买入 |
| 09:45:16 |
10.18 |
1 |
2896 |
卖出 |
| 09:45:19 |
10.17 |
6 |
2902 |
卖出 |
| 09:45:28 |
10.17 |
5 |
2907 |
卖出 |
| 09:45:52 |
10.18 |
4 |
2911 |
买入 |
| 09:45:55 |
10.18 |
19 |
2930 |
买入 |
| 09:45:58 |
10.18 |
1 |
2931 |
卖出 |
| 09:46:04 |
10.17 |
32 |
2963 |
卖出 |
| 09:46:22 |
10.16 |
2 |
2965 |
卖出 |
| 09:46:25 |
10.17 |
1 |
2966 |
买入 |
| 09:46:34 |
10.17 |
10 |
2976 |
买入 |
| 09:46:40 |
10.16 |
8 |
2984 |
卖出 |
| 09:46:58 |
10.17 |
1 |
2985 |
买入 |
| 09:47:04 |
10.16 |
50 |
3035 |
卖出 |
| 09:47:13 |
10.17 |
1 |
3036 |
买入 |
| 09:47:22 |
10.17 |
1 |
3037 |
买入 |
| 09:47:25 |
10.17 |
1 |
3038 |
买入 |
| 09:47:43 |
10.17 |
20 |
3058 |
买入 |
| 09:47:52 |
10.17 |
34 |
3092 |
买入 |
| 09:47:55 |
10.16 |
12 |
3104 |
卖出 |
| 09:48:04 |
10.16 |
49 |
3153 |
卖出 |
| 09:48:10 |
10.15 |
41 |
3194 |
卖出 |
| 09:48:13 |
10.16 |
67 |
3261 |
买入 |
| 09:48:16 |
10.15 |
27 |
3288 |
卖出 |
| 09:48:25 |
10.15 |
1 |
3289 |
买入 |
| 09:48:37 |
10.15 |
1 |
3290 |
买入 |
| 09:48:40 |
10.14 |
1 |
3291 |
卖出 |
| 09:48:46 |
10.15 |
16 |
3307 |
买入 |
| 09:48:49 |
10.15 |
7 |
3314 |
买入 |
| 09:48:52 |
10.15 |
2 |
3316 |
买入 |
| 09:49:04 |
10.13 |
36 |
3352 |
卖出 |
| 09:49:10 |
10.13 |
1 |
3353 |
卖出 |
| 09:49:13 |
10.13 |
5 |
3358 |
买入 |
| 09:49:16 |
10.13 |
2 |
3360 |
买入 |
| 09:49:28 |
10.13 |
15 |
3375 |
卖出 |
| 09:50:04 |
10.13 |
32 |
3407 |
卖出 |
| 09:50:16 |
10.14 |
10 |
3417 |
买入 |
| 09:50:22 |
10.13 |
31 |
3448 |
卖出 |
| 09:50:25 |
10.14 |
1 |
3449 |
买入 |
| 09:50:55 |
10.14 |
10 |
3459 |
买入 |
| 09:50:58 |
10.14 |
6 |
3465 |
买入 |
| 09:51:01 |
10.14 |
6 |
3471 |
买入 |
| 09:51:04 |
10.13 |
178 |
3649 |
卖出 |
| 09:51:07 |
10.12 |
11 |
3660 |
卖出 |
| 09:51:10 |
10.14 |
26 |
3686 |
买入 |
| 09:51:37 |
10.14 |
1 |
3687 |
买入 |
| 09:51:49 |
10.14 |
51 |
3738 |
买入 |
| 09:52:04 |
10.13 |
135 |
3873 |
卖出 |
| 09:52:07 |
10.12 |
30 |
3903 |
卖出 |
| 09:52:25 |
10.12 |
11 |
3914 |
卖出 |
| 09:52:43 |
10.14 |
1 |
3915 |
买入 |
| 09:53:01 |
10.14 |
3 |
3918 |
买入 |
| 09:53:04 |
10.13 |
24 |
3942 |
卖出 |
| 09:53:07 |
10.12 |
3 |
3945 |
卖出 |
| 09:53:10 |
10.13 |
1 |
3946 |
买入 |
| 09:53:13 |
10.13 |
2 |
3948 |
买入 |
| 09:53:22 |
10.13 |
1 |
3949 |
买入 |
| 09:53:31 |
10.13 |
19 |
3968 |
买入 |
| 09:53:34 |
10.12 |
36 |
4004 |
卖出 |
| 09:53:37 |
10.13 |
1 |
4005 |
买入 |
| 09:53:40 |
10.13 |
8 |
4013 |
买入 |
| 09:54:04 |
10.12 |
99 |
4112 |
卖出 |
| 09:54:19 |
10.12 |
50 |
4162 |
买入 |
| 09:54:25 |
10.11 |
2 |
4164 |
卖出 |
| 09:54:28 |
10.12 |
4 |
4168 |
买入 |
| 09:54:52 |
10.12 |
1 |
4169 |
买入 |
| 09:55:04 |
10.11 |
154 |
4323 |
卖出 |
| 09:55:07 |
10.12 |
10 |
4333 |
买入 |
| 09:55:10 |
10.12 |
1 |
4334 |
买入 |
| 09:55:13 |
10.12 |
2 |
4336 |
买入 |
| 09:55:19 |
10.11 |
1 |
4337 |
卖出 |
| 09:55:22 |
10.11 |
26 |
4363 |
卖出 |
| 09:55:25 |
10.11 |
23 |
4386 |
卖出 |
| 09:55:34 |
10.1 |
2 |
4388 |
卖出 |
| 09:55:40 |
10.12 |
1 |
4389 |
买入 |
| 09:55:52 |
10.11 |
3 |
4392 |
买入 |
| 09:55:55 |
10.1 |
2 |
4394 |
卖出 |
| 09:56:01 |
10.11 |
3 |
4397 |
买入 |
| 09:56:04 |
10.1 |
569 |
4966 |
卖出 |
| 09:56:10 |
10.11 |
6 |
4972 |
买入 |
| 09:56:16 |
10.1 |
3 |
4975 |
卖出 |
| 09:56:25 |
10.1 |
7 |
4982 |
卖出 |
| 09:56:28 |
10.11 |
5 |
4987 |
买入 |
| 09:56:46 |
10.11 |
1 |
4988 |
买入 |
| 09:57:07 |
10.11 |
2 |
4990 |
买入 |
| 09:57:16 |
10.11 |
16 |
5006 |
买入 |
| 09:57:28 |
10.1 |
1 |
5007 |
卖出 |
| 09:58:40 |
10.1 |
1 |
5008 |
卖出 |
| 09:59:01 |
10.11 |
3 |
5011 |
买入 |
| 09:59:04 |
10.11 |
5 |
5016 |
买入 |
| 09:59:07 |
10.1 |
3 |
5019 |
卖出 |
| 09:59:19 |
10.11 |
2 |
5021 |
买入 |
| 09:59:22 |
10.11 |
8 |
5029 |
买入 |
| 09:59:25 |
10.11 |
7 |
5036 |
买入 |
| 09:59:28 |
10.11 |
16 |
5052 |
买入 |
| 09:59:43 |
10.11 |
2 |
5054 |
买入 |
| 09:59:46 |
10.11 |
10 |
5064 |
买入 |
| 09:59:49 |
10.11 |
2 |
5066 |
买入 |
| 09:59:52 |
10.11 |
10 |
5076 |
买入 |
| 10:00:07 |
10.11 |
100 |
5176 |
买入 |
| 10:00:10 |
10.11 |
1 |
5177 |
卖出 |
| 10:00:16 |
10.11 |
20 |
5197 |
卖出 |
| 10:00:46 |
10.11 |
4 |
5201 |
卖出 |
| 10:00:49 |
10.12 |
1 |
5202 |
买入 |
| 10:00:55 |
10.12 |
6 |
5208 |
买入 |
| 10:00:58 |
10.12 |
48 |
5256 |
买入 |
| 10:01:13 |
10.11 |
100 |
5356 |
卖出 |
| 10:01:16 |
10.12 |
21 |
5377 |
买入 |
| 10:01:43 |
10.12 |
11 |
5388 |
卖出 |
| 10:02:01 |
10.13 |
26 |
5414 |
买入 |
| 10:02:10 |
10.12 |
43 |
5457 |
卖出 |
| 10:02:13 |
10.12 |
5 |
5462 |
买入 |
| 10:02:16 |
10.12 |
3 |
5465 |
买入 |
| 10:02:22 |
10.12 |
30 |
5495 |
买入 |
| 10:02:25 |
10.12 |
2 |
5497 |
卖出 |
| 10:02:40 |
10.12 |
5 |
5502 |
买入 |
| 10:02:55 |
10.11 |
2 |
5504 |
卖出 |
| 10:02:58 |
10.12 |
261 |
5765 |
买入 |
| 10:03:01 |
10.11 |
2 |
5767 |
卖出 |
| 10:03:04 |
10.11 |
24 |
5791 |
卖出 |
| 10:03:13 |
10.11 |
10 |
5801 |
买入 |
| 10:03:19 |
10.11 |
1 |
5802 |
买入 |
| 10:03:25 |
10.1 |
5 |
5807 |
卖出 |
| 10:03:34 |
10.1 |
12 |
5819 |
卖出 |
| 10:03:55 |
10.1 |
1 |
5820 |
卖出 |
| 10:04:16 |
10.11 |
1 |
5821 |
买入 |
| 10:04:55 |
10.1 |
187 |
6008 |
卖出 |
| 10:04:58 |
10.1 |
70 |
6078 |
买入 |
| 10:05:01 |
10.09 |
2 |
6080 |
卖出 |
| 10:05:07 |
10.1 |
3 |
6083 |
买入 |
| 10:05:22 |
10.1 |
10 |
6093 |
买入 |
| 10:05:25 |
10.09 |
2 |
6095 |
卖出 |
| 10:06:37 |
10.1 |
7 |
6102 |
买入 |
| 10:06:40 |
10.1 |
13 |
6115 |
买入 |
| 10:06:43 |
10.09 |
34 |
6149 |
卖出 |
| 10:06:46 |
10.1 |
20 |
6169 |
买入 |
| 10:06:49 |
10.09 |
2 |
6171 |
卖出 |
| 10:07:16 |
10.1 |
2 |
6173 |
买入 |
| 10:07:19 |
10.1 |
10 |
6183 |
买入 |
| 10:07:31 |
10.11 |
1 |
6184 |
买入 |
| 10:07:37 |
10.11 |
1 |
6185 |
买入 |
| 10:08:01 |
10.11 |
35 |
6220 |
买入 |
| 10:08:04 |
10.11 |
6 |
6226 |
卖出 |