豪能股份[603809]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
15.19 |
2 |
2 |
集合竞价 |
| 09:15:07 |
15.19 |
7 |
7 |
集合竞价 |
| 09:15:51 |
15.19 |
8 |
8 |
集合竞价 |
| 09:17:46 |
15.19 |
10 |
10 |
集合竞价 |
| 09:18:22 |
15.19 |
10 |
10 |
集合竞价 |
| 09:19:13 |
15.19 |
10 |
10 |
集合竞价 |
| 09:20:31 |
15.19 |
10 |
10 |
集合竞价 |
| 09:20:46 |
15.19 |
13 |
13 |
集合竞价 |
| 09:22:28 |
15.19 |
13 |
13 |
集合竞价 |
| 09:22:49 |
15.19 |
13 |
13 |
集合竞价 |
| 09:22:55 |
15.19 |
23 |
23 |
集合竞价 |
| 09:22:58 |
15.21 |
23 |
23 |
集合竞价 |
| 09:23:01 |
15.19 |
33 |
33 |
集合竞价 |
| 09:23:07 |
15.22 |
74 |
74 |
集合竞价 |
| 09:23:28 |
15.22 |
74 |
74 |
集合竞价 |
| 09:23:37 |
15.22 |
104 |
104 |
集合竞价 |
| 09:24:04 |
15.22 |
110 |
110 |
集合竞价 |
| 09:24:07 |
15.22 |
121 |
121 |
集合竞价 |
| 09:24:16 |
15.22 |
121 |
121 |
集合竞价 |
| 09:24:19 |
15.22 |
121 |
121 |
集合竞价 |
| 09:24:52 |
15.22 |
129 |
129 |
集合竞价 |
| 09:24:55 |
15.22 |
131 |
131 |
集合竞价 |
| 09:24:58 |
15.22 |
131 |
131 |
集合竞价 |
| 09:25:01 |
15.22 |
131 |
131 |
集合竞价 |
| 09:25:05 |
15.22 |
131 |
262 |
买入 |
| 09:30:01 |
15.22 |
20 |
282 |
买入 |
| 09:30:04 |
15.2 |
80 |
362 |
卖出 |
| 09:30:07 |
15.5 |
166 |
528 |
买入 |
| 09:30:10 |
15.5 |
43 |
571 |
卖出 |
| 09:30:13 |
15.51 |
187 |
758 |
买入 |
| 09:30:16 |
15.51 |
110 |
868 |
买入 |
| 09:30:19 |
15.56 |
145 |
1013 |
买入 |
| 09:30:22 |
15.5 |
51 |
1064 |
卖出 |
| 09:30:25 |
15.57 |
17 |
1081 |
买入 |
| 09:30:28 |
15.58 |
26 |
1107 |
买入 |
| 09:30:31 |
15.58 |
38 |
1145 |
卖出 |
| 09:30:34 |
15.57 |
19 |
1164 |
卖出 |
| 09:30:37 |
15.6 |
99 |
1263 |
买入 |
| 09:30:40 |
15.5 |
40 |
1303 |
卖出 |
| 09:30:43 |
15.5 |
138 |
1441 |
卖出 |
| 09:30:46 |
15.5 |
24 |
1465 |
卖出 |
| 09:30:49 |
15.58 |
9 |
1474 |
买入 |
| 09:30:52 |
15.58 |
42 |
1516 |
买入 |
| 09:30:55 |
15.5 |
73 |
1589 |
卖出 |
| 09:30:58 |
15.5 |
2 |
1591 |
卖出 |
| 09:31:01 |
15.51 |
49 |
1640 |
买入 |
| 09:31:04 |
15.5 |
10 |
1650 |
卖出 |
| 09:31:07 |
15.49 |
46 |
1696 |
买入 |
| 09:31:10 |
15.46 |
12 |
1708 |
卖出 |
| 09:31:19 |
15.33 |
1 |
1709 |
卖出 |
| 09:31:22 |
15.32 |
14 |
1723 |
卖出 |
| 09:31:25 |
15.33 |
19 |
1742 |
买入 |
| 09:31:31 |
15.33 |
11 |
1753 |
卖出 |
| 09:31:37 |
15.27 |
12 |
1765 |
卖出 |
| 09:31:40 |
15.29 |
12 |
1777 |
卖出 |
| 09:31:49 |
15.38 |
48 |
1825 |
买入 |
| 09:31:52 |
15.4 |
10 |
1835 |
买入 |
| 09:31:55 |
15.43 |
8 |
1843 |
买入 |
| 09:31:58 |
15.31 |
40 |
1883 |
卖出 |
| 09:32:04 |
15.4 |
8 |
1891 |
买入 |
| 09:32:07 |
15.4 |
5 |
1896 |
买入 |
| 09:32:10 |
15.46 |
37 |
1933 |
买入 |
| 09:32:22 |
15.4 |
55 |
1988 |
卖出 |
| 09:32:25 |
15.4 |
21 |
2009 |
买入 |
| 09:32:28 |
15.4 |
5 |
2014 |
卖出 |
| 09:32:31 |
15.39 |
30 |
2044 |
卖出 |
| 09:32:37 |
15.42 |
32 |
2076 |
买入 |
| 09:32:40 |
15.4 |
2 |
2078 |
卖出 |
| 09:32:43 |
15.4 |
48 |
2126 |
卖出 |
| 09:32:46 |
15.4 |
5 |
2131 |
买入 |
| 09:32:49 |
15.43 |
28 |
2159 |
买入 |
| 09:32:52 |
15.41 |
4 |
2163 |
卖出 |
| 09:32:55 |
15.44 |
29 |
2192 |
买入 |
| 09:32:58 |
15.47 |
116 |
2308 |
买入 |
| 09:33:01 |
15.48 |
24 |
2332 |
买入 |
| 09:33:04 |
15.48 |
25 |
2357 |
买入 |
| 09:33:07 |
15.47 |
5 |
2362 |
卖出 |
| 09:33:10 |
15.43 |
8 |
2370 |
买入 |
| 09:33:13 |
15.43 |
3 |
2373 |
买入 |
| 09:33:16 |
15.43 |
5 |
2378 |
卖出 |
| 09:33:19 |
15.44 |
2 |
2380 |
卖出 |
| 09:33:22 |
15.43 |
23 |
2403 |
卖出 |
| 09:33:25 |
15.44 |
13 |
2416 |
买入 |
| 09:33:28 |
15.47 |
112 |
2528 |
买入 |
| 09:33:31 |
15.46 |
6 |
2534 |
卖出 |
| 09:33:34 |
15.46 |
23 |
2557 |
卖出 |
| 09:33:37 |
15.48 |
26 |
2583 |
买入 |
| 09:33:43 |
15.49 |
9 |
2592 |
买入 |
| 09:33:46 |
15.48 |
3 |
2595 |
卖出 |
| 09:33:49 |
15.48 |
25 |
2620 |
卖出 |
| 09:33:52 |
15.48 |
15 |
2635 |
买入 |
| 09:33:55 |
15.49 |
18 |
2653 |
买入 |
| 09:33:58 |
15.49 |
8 |
2661 |
买入 |
| 09:34:01 |
15.49 |
32 |
2693 |
买入 |
| 09:34:04 |
15.48 |
11 |
2704 |
卖出 |
| 09:34:07 |
15.49 |
8 |
2712 |
买入 |
| 09:34:10 |
15.5 |
139 |
2851 |
买入 |
| 09:34:13 |
15.49 |
111 |
2962 |
卖出 |
| 09:34:16 |
15.55 |
43 |
3005 |
买入 |
| 09:34:19 |
15.55 |
12 |
3017 |
买入 |
| 09:34:25 |
15.55 |
24 |
3041 |
买入 |
| 09:34:28 |
15.54 |
3 |
3044 |
卖出 |
| 09:34:31 |
15.55 |
56 |
3100 |
买入 |
| 09:34:34 |
15.55 |
32 |
3132 |
卖出 |
| 09:34:37 |
15.55 |
99 |
3231 |
卖出 |
| 09:34:40 |
15.57 |
14 |
3245 |
买入 |
| 09:34:43 |
15.56 |
25 |
3270 |
卖出 |
| 09:34:46 |
15.55 |
25 |
3295 |
卖出 |
| 09:34:49 |
15.56 |
27 |
3322 |
买入 |
| 09:34:52 |
15.56 |
18 |
3340 |
卖出 |
| 09:34:55 |
15.57 |
10 |
3350 |
买入 |
| 09:34:58 |
15.58 |
79 |
3429 |
买入 |
| 09:35:01 |
15.57 |
12 |
3441 |
卖出 |
| 09:35:04 |
15.58 |
4 |
3445 |
买入 |
| 09:35:10 |
15.58 |
25 |
3470 |
买入 |
| 09:35:13 |
15.57 |
7 |
3477 |
卖出 |
| 09:35:16 |
15.57 |
30 |
3507 |
卖出 |
| 09:35:19 |
15.57 |
39 |
3546 |
卖出 |
| 09:35:22 |
15.55 |
60 |
3606 |
卖出 |
| 09:35:28 |
15.57 |
2 |
3608 |
买入 |
| 09:35:31 |
15.56 |
5 |
3613 |
卖出 |
| 09:35:34 |
15.55 |
29 |
3642 |
卖出 |
| 09:35:37 |
15.54 |
29 |
3671 |
卖出 |
| 09:35:40 |
15.54 |
27 |
3698 |
卖出 |
| 09:35:43 |
15.54 |
49 |
3747 |
买入 |
| 09:35:46 |
15.54 |
7 |
3754 |
买入 |
| 09:35:49 |
15.55 |
1 |
3755 |
买入 |
| 09:35:52 |
15.54 |
8 |
3763 |
卖出 |
| 09:35:55 |
15.55 |
5 |
3768 |
买入 |
| 09:36:01 |
15.55 |
1 |
3769 |
买入 |
| 09:36:04 |
15.55 |
7 |
3776 |
买入 |
| 09:36:07 |
15.54 |
7 |
3783 |
卖出 |
| 09:36:10 |
15.53 |
8 |
3791 |
卖出 |
| 09:36:13 |
15.53 |
1 |
3792 |
卖出 |
| 09:36:16 |
15.52 |
12 |
3804 |
卖出 |
| 09:36:19 |
15.53 |
12 |
3816 |
买入 |
| 09:36:22 |
15.52 |
1 |
3817 |
卖出 |
| 09:36:25 |
15.52 |
6 |
3823 |
卖出 |
| 09:36:34 |
15.52 |
8 |
3831 |
卖出 |
| 09:36:43 |
15.51 |
5 |
3836 |
卖出 |
| 09:36:46 |
15.51 |
9 |
3845 |
卖出 |
| 09:36:49 |
15.5 |
2 |
3847 |
卖出 |
| 09:36:52 |
15.51 |
16 |
3863 |
买入 |
| 09:36:55 |
15.5 |
1 |
3864 |
卖出 |
| 09:37:01 |
15.5 |
5 |
3869 |
买入 |
| 09:37:04 |
15.5 |
46 |
3915 |
买入 |
| 09:37:07 |
15.5 |
55 |
3970 |
买入 |
| 09:37:10 |
15.5 |
55 |
4025 |
买入 |
| 09:37:13 |
15.49 |
13 |
4038 |
卖出 |
| 09:37:16 |
15.5 |
20 |
4058 |
买入 |
| 09:37:19 |
15.5 |
11 |
4069 |
买入 |
| 09:37:22 |
15.51 |
65 |
4134 |
买入 |
| 09:37:28 |
15.5 |
40 |
4174 |
买入 |
| 09:37:31 |
15.51 |
15 |
4189 |
买入 |
| 09:37:34 |
15.51 |
35 |
4224 |
买入 |
| 09:37:37 |
15.52 |
16 |
4240 |
买入 |
| 09:37:40 |
15.51 |
10 |
4250 |
买入 |
| 09:37:43 |
15.52 |
13 |
4263 |
买入 |
| 09:37:46 |
15.52 |
10 |
4273 |
买入 |
| 09:37:49 |
15.53 |
34 |
4307 |
买入 |
| 09:37:52 |
15.5 |
3 |
4310 |
卖出 |
| 09:37:58 |
15.53 |
88 |
4398 |
买入 |
| 09:38:01 |
15.54 |
5 |
4403 |
买入 |
| 09:38:04 |
15.54 |
3 |
4406 |
买入 |
| 09:38:07 |
15.54 |
5 |
4411 |
买入 |
| 09:38:10 |
15.54 |
5 |
4416 |
买入 |
| 09:38:13 |
15.54 |
5 |
4421 |
买入 |
| 09:38:19 |
15.53 |
31 |
4452 |
买入 |
| 09:38:22 |
15.53 |
6 |
4458 |
买入 |
| 09:38:25 |
15.53 |
39 |
4497 |
买入 |
| 09:38:28 |
15.53 |
19 |
4516 |
买入 |
| 09:38:31 |
15.55 |
480 |
4996 |
买入 |
| 09:38:37 |
15.5 |
184 |
5180 |
卖出 |
| 09:38:40 |
15.5 |
31 |
5211 |
买入 |
| 09:38:43 |
15.5 |
8 |
5219 |
买入 |
| 09:38:46 |
15.49 |
20 |
5239 |
卖出 |
| 09:38:49 |
15.5 |
13 |
5252 |
买入 |
| 09:38:52 |
15.54 |
3 |
5255 |
买入 |
| 09:38:58 |
15.5 |
10 |
5265 |
卖出 |
| 09:39:16 |
15.51 |
47 |
5312 |
卖出 |
| 09:39:19 |
15.51 |
7 |
5319 |
买入 |
| 09:39:22 |
15.51 |
27 |
5346 |
卖出 |
| 09:39:25 |
15.51 |
4 |
5350 |
买入 |
| 09:39:28 |
15.51 |
22 |
5372 |
买入 |
| 09:39:31 |
15.51 |
11 |
5383 |
买入 |
| 09:39:34 |
15.51 |
7 |
5390 |
买入 |
| 09:39:37 |
15.51 |
5 |
5395 |
买入 |
| 09:39:40 |
15.5 |
3 |
5398 |
卖出 |
| 09:39:43 |
15.51 |
21 |
5419 |
买入 |
| 09:39:46 |
15.51 |
22 |
5441 |
买入 |
| 09:39:52 |
15.5 |
20 |
5461 |
卖出 |
| 09:39:55 |
15.5 |
154 |
5615 |
卖出 |
| 09:39:58 |
15.5 |
12 |
5627 |
卖出 |
| 09:40:01 |
15.5 |
27 |
5654 |
卖出 |
| 09:40:07 |
15.49 |
16 |
5670 |
卖出 |
| 09:40:10 |
15.49 |
18 |
5688 |
卖出 |
| 09:40:13 |
15.49 |
2 |
5690 |
卖出 |
| 09:40:16 |
15.49 |
22 |
5712 |
卖出 |
| 09:40:19 |
15.49 |
4 |
5716 |
卖出 |
| 09:40:22 |
15.49 |
9 |
5725 |
卖出 |
| 09:40:25 |
15.49 |
67 |
5792 |
买入 |
| 09:40:31 |
15.47 |
8 |
5800 |
卖出 |
| 09:40:34 |
15.46 |
7 |
5807 |
卖出 |
| 09:40:37 |
15.47 |
5 |
5812 |
买入 |
| 09:40:40 |
15.47 |
14 |
5826 |
买入 |
| 09:40:43 |
15.47 |
6 |
5832 |
买入 |
| 09:40:46 |
15.46 |
2 |
5834 |
卖出 |
| 09:40:49 |
15.46 |
5 |
5839 |
卖出 |
| 09:40:52 |
15.46 |
7 |
5846 |
卖出 |
| 09:40:55 |
15.46 |
26 |
5872 |
卖出 |
| 09:40:58 |
15.46 |
23 |
5895 |
卖出 |
| 09:41:01 |
15.46 |
4 |
5899 |
卖出 |
| 09:41:04 |
15.41 |
22 |
5921 |
卖出 |
| 09:41:07 |
15.44 |
4 |
5925 |
买入 |
| 09:41:13 |
15.42 |
1 |
5926 |
卖出 |
| 09:41:16 |
15.42 |
6 |
5932 |
卖出 |
| 09:41:19 |
15.42 |
5 |
5937 |
买入 |
| 09:41:22 |
15.42 |
15 |
5952 |
卖出 |
| 09:41:25 |
15.42 |
13 |
5965 |
卖出 |
| 09:41:28 |
15.42 |
1 |
5966 |
卖出 |
| 09:41:31 |
15.42 |
6 |
5972 |
卖出 |
| 09:41:34 |
15.42 |
10 |
5982 |
卖出 |
| 09:41:37 |
15.42 |
3 |
5985 |
买入 |
| 09:41:40 |
15.42 |
54 |
6039 |
买入 |
| 09:41:43 |
15.42 |
2 |
6041 |
买入 |
| 09:41:46 |
15.43 |
25 |
6066 |
买入 |
| 09:41:49 |
15.43 |
6 |
6072 |
买入 |
| 09:41:52 |
15.44 |
5 |
6077 |
买入 |
| 09:41:55 |
15.44 |
10 |
6087 |
买入 |
| 09:41:58 |
15.42 |
6 |
6093 |
卖出 |
| 09:42:01 |
15.44 |
1 |
6094 |
买入 |
| 09:42:04 |
15.41 |
41 |
6135 |
卖出 |
| 09:42:07 |
15.41 |
8 |
6143 |
买入 |
| 09:42:10 |
15.41 |
2 |
6145 |
买入 |
| 09:42:13 |
15.41 |
1 |
6146 |
买入 |
| 09:42:19 |
15.41 |
4 |
6150 |
卖出 |
| 09:42:22 |
15.41 |
14 |
6164 |
卖出 |
| 09:42:25 |
15.41 |
54 |
6218 |
卖出 |
| 09:42:28 |
15.41 |
1 |
6219 |
买入 |
| 09:42:31 |
15.41 |
19 |
6238 |
买入 |
| 09:42:37 |
15.4 |
18 |
6256 |
卖出 |
| 09:42:40 |
15.4 |
25 |
6281 |
卖出 |
| 09:42:43 |
15.4 |
51 |
6332 |
卖出 |
| 09:42:46 |
15.4 |
52 |
6384 |
卖出 |
| 09:42:49 |
15.4 |
10 |
6394 |
买入 |
| 09:42:52 |
15.4 |
4 |
6398 |
买入 |
| 09:42:55 |
15.39 |
10 |
6408 |
卖出 |
| 09:42:58 |
15.4 |
17 |
6425 |
买入 |
| 09:43:01 |
15.38 |
5 |
6430 |
卖出 |
| 09:43:07 |
15.38 |
9 |
6439 |
买入 |
| 09:43:10 |
15.4 |
104 |
6543 |
买入 |
| 09:43:13 |
15.4 |
1 |
6544 |
卖出 |
| 09:43:16 |
15.41 |
16 |
6560 |
买入 |
| 09:43:19 |
15.41 |
8 |
6568 |
买入 |
| 09:43:22 |
15.4 |
13 |
6581 |
卖出 |
| 09:43:25 |
15.44 |
15 |
6596 |
买入 |
| 09:43:28 |
15.44 |
1 |
6597 |
买入 |
| 09:43:31 |
15.45 |
1 |
6598 |
买入 |
| 09:43:37 |
15.45 |
2 |
6600 |
买入 |
| 09:43:40 |
15.45 |
2 |
6602 |
买入 |
| 09:43:49 |
15.5 |
352 |
6954 |
买入 |
| 09:43:52 |
15.54 |
230 |
7184 |
买入 |
| 09:43:55 |
15.54 |
19 |
7203 |
买入 |
| 09:43:58 |
15.57 |
150 |
7353 |
买入 |
| 09:44:01 |
15.58 |
208 |
7561 |
买入 |
| 09:44:04 |
15.59 |
58 |
7619 |
买入 |
| 09:44:07 |
15.6 |
188 |
7807 |
买入 |
| 09:44:10 |
15.6 |
99 |
7906 |
买入 |
| 09:44:13 |
15.6 |
308 |
8214 |
买入 |
| 09:44:16 |
15.67 |
378 |
8592 |
买入 |
| 09:44:19 |
15.68 |
16 |
8608 |
买入 |
| 09:44:22 |
15.7 |
162 |
8770 |
买入 |
| 09:44:25 |
15.71 |
13 |
8783 |
买入 |
| 09:44:28 |
15.77 |
6 |
8789 |
买入 |
| 09:44:31 |
15.77 |
32 |
8821 |
卖出 |
| 09:44:34 |
15.74 |
39 |
8860 |
卖出 |
| 09:44:37 |
15.78 |
10 |
8870 |
买入 |
| 09:44:40 |
15.79 |
6 |
8876 |
买入 |
| 09:44:43 |
15.8 |
59 |
8935 |
买入 |
| 09:44:46 |
15.77 |
43 |
8978 |
卖出 |
| 09:44:49 |
15.77 |
27 |
9005 |
买入 |
| 09:44:52 |
15.77 |
25 |
9030 |
买入 |
| 09:44:55 |
15.77 |
22 |
9052 |
卖出 |
| 09:44:58 |
15.77 |
6 |
9058 |
买入 |
| 09:45:01 |
15.77 |
50 |
9108 |
卖出 |
| 09:45:04 |
15.73 |
52 |
9160 |
卖出 |
| 09:45:07 |
15.74 |
55 |
9215 |
买入 |
| 09:45:10 |
15.73 |
18 |
9233 |
卖出 |
| 09:45:13 |
15.72 |
1 |
9234 |
卖出 |
| 09:45:19 |
15.7 |
18 |
9252 |
卖出 |
| 09:45:22 |
15.7 |
1 |
9253 |
卖出 |
| 09:45:25 |
15.69 |
16 |
9269 |
买入 |
| 09:45:28 |
15.69 |
20 |
9289 |
买入 |
| 09:45:31 |
15.69 |
20 |
9309 |
买入 |
| 09:45:34 |
15.68 |
10 |
9319 |
卖出 |
| 09:45:37 |
15.69 |
7 |
9326 |
买入 |
| 09:45:40 |
15.66 |
38 |
9364 |
卖出 |
| 09:45:46 |
15.66 |
19 |
9383 |
买入 |
| 09:45:49 |
15.65 |
24 |
9407 |
卖出 |
| 09:45:52 |
15.66 |
29 |
9436 |
买入 |