豪能股份[603809]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
15.4 |
1 |
1 |
集合竞价 |
| 09:15:04 |
15.35 |
11 |
11 |
集合竞价 |
| 09:15:13 |
15.39 |
13 |
13 |
集合竞价 |
| 09:16:01 |
15.35 |
15 |
15 |
集合竞价 |
| 09:16:46 |
15.35 |
15 |
15 |
集合竞价 |
| 09:16:52 |
15.35 |
18 |
18 |
集合竞价 |
| 09:18:16 |
15.35 |
18 |
18 |
集合竞价 |
| 09:18:22 |
15.35 |
18 |
18 |
集合竞价 |
| 09:19:04 |
15.35 |
18 |
18 |
集合竞价 |
| 09:19:49 |
15.36 |
29 |
29 |
集合竞价 |
| 09:20:13 |
15.5 |
29 |
29 |
集合竞价 |
| 09:20:34 |
15.5 |
29 |
29 |
集合竞价 |
| 09:20:52 |
15.5 |
30 |
30 |
集合竞价 |
| 09:21:07 |
15.5 |
32 |
32 |
集合竞价 |
| 09:21:10 |
15.5 |
43 |
43 |
集合竞价 |
| 09:21:28 |
15.5 |
46 |
46 |
集合竞价 |
| 09:21:52 |
15.38 |
70 |
70 |
集合竞价 |
| 09:22:28 |
15.36 |
85 |
85 |
集合竞价 |
| 09:22:34 |
15.36 |
86 |
86 |
集合竞价 |
| 09:22:43 |
15.36 |
91 |
91 |
集合竞价 |
| 09:22:52 |
15.34 |
95 |
95 |
集合竞价 |
| 09:23:10 |
15.06 |
140 |
140 |
集合竞价 |
| 09:23:40 |
15.06 |
140 |
140 |
集合竞价 |
| 09:23:46 |
15.06 |
140 |
140 |
集合竞价 |
| 09:23:49 |
15.06 |
140 |
140 |
集合竞价 |
| 09:23:58 |
15.06 |
140 |
140 |
集合竞价 |
| 09:24:01 |
15.06 |
140 |
140 |
集合竞价 |
| 09:24:13 |
15.07 |
142 |
142 |
集合竞价 |
| 09:24:16 |
15.07 |
144 |
144 |
集合竞价 |
| 09:24:19 |
15.06 |
332 |
332 |
集合竞价 |
| 09:24:28 |
15.06 |
385 |
385 |
集合竞价 |
| 09:24:31 |
15.06 |
385 |
385 |
集合竞价 |
| 09:24:34 |
15.06 |
385 |
385 |
集合竞价 |
| 09:24:37 |
15.06 |
386 |
386 |
集合竞价 |
| 09:24:40 |
15.06 |
386 |
386 |
集合竞价 |
| 09:24:43 |
15.06 |
389 |
389 |
集合竞价 |
| 09:24:46 |
15.06 |
403 |
403 |
集合竞价 |
| 09:24:49 |
15.06 |
442 |
442 |
集合竞价 |
| 09:24:52 |
15.06 |
446 |
446 |
集合竞价 |
| 09:24:55 |
15.06 |
446 |
446 |
集合竞价 |
| 09:24:58 |
15.06 |
446 |
446 |
集合竞价 |
| 09:25:03 |
15.06 |
446 |
892 |
卖出 |
| 09:30:02 |
15.18 |
17 |
909 |
买入 |
| 09:30:05 |
15.12 |
100 |
1009 |
卖出 |
| 09:30:08 |
15.18 |
195 |
1204 |
买入 |
| 09:30:11 |
15.19 |
389 |
1593 |
买入 |
| 09:30:14 |
15.18 |
100 |
1693 |
卖出 |
| 09:30:17 |
15.18 |
92 |
1785 |
卖出 |
| 09:30:20 |
15.12 |
96 |
1881 |
卖出 |
| 09:30:23 |
15.18 |
80 |
1961 |
买入 |
| 09:30:26 |
15.18 |
39 |
2000 |
卖出 |
| 09:30:29 |
15.24 |
10 |
2010 |
买入 |
| 09:30:32 |
15.24 |
15 |
2025 |
买入 |
| 09:30:35 |
15.12 |
55 |
2080 |
卖出 |
| 09:30:38 |
15.24 |
35 |
2115 |
买入 |
| 09:30:41 |
15.24 |
21 |
2136 |
买入 |
| 09:30:44 |
15.24 |
21 |
2157 |
买入 |
| 09:30:50 |
15.24 |
32 |
2189 |
卖出 |
| 09:30:53 |
15.25 |
26 |
2215 |
买入 |
| 09:30:56 |
15.26 |
29 |
2244 |
买入 |
| 09:30:59 |
15.24 |
27 |
2271 |
卖出 |
| 09:31:02 |
15.3 |
1 |
2272 |
买入 |
| 09:31:05 |
15.26 |
11 |
2283 |
卖出 |
| 09:31:08 |
15.25 |
11 |
2294 |
卖出 |
| 09:31:11 |
15.26 |
22 |
2316 |
买入 |
| 09:31:14 |
15.27 |
7 |
2323 |
买入 |
| 09:31:17 |
15.27 |
23 |
2346 |
卖出 |
| 09:31:20 |
15.29 |
1 |
2347 |
买入 |
| 09:31:23 |
15.29 |
106 |
2453 |
卖出 |
| 09:31:26 |
15.29 |
12 |
2465 |
买入 |
| 09:31:29 |
15.31 |
9 |
2474 |
买入 |
| 09:31:32 |
15.31 |
20 |
2494 |
买入 |
| 09:31:35 |
15.31 |
11 |
2505 |
买入 |
| 09:31:38 |
15.29 |
111 |
2616 |
卖出 |
| 09:31:41 |
15.32 |
37 |
2653 |
买入 |
| 09:31:44 |
15.32 |
24 |
2677 |
卖出 |
| 09:31:47 |
15.32 |
11 |
2688 |
买入 |
| 09:31:50 |
15.32 |
25 |
2713 |
买入 |
| 09:31:53 |
15.32 |
21 |
2734 |
买入 |
| 09:31:56 |
15.32 |
46 |
2780 |
卖出 |
| 09:32:02 |
15.32 |
37 |
2817 |
买入 |
| 09:32:05 |
15.31 |
45 |
2862 |
卖出 |
| 09:32:08 |
15.33 |
2 |
2864 |
买入 |
| 09:32:11 |
15.31 |
1 |
2865 |
卖出 |
| 09:32:14 |
15.32 |
1 |
2866 |
买入 |
| 09:32:17 |
15.31 |
4 |
2870 |
买入 |
| 09:32:20 |
15.3 |
76 |
2946 |
卖出 |
| 09:32:23 |
15.32 |
10 |
2956 |
买入 |
| 09:32:26 |
15.3 |
30 |
2986 |
买入 |
| 09:32:29 |
15.3 |
20 |
3006 |
买入 |
| 09:32:32 |
15.3 |
17 |
3023 |
买入 |
| 09:32:35 |
15.3 |
7 |
3030 |
买入 |
| 09:32:38 |
15.29 |
143 |
3173 |
卖出 |
| 09:32:41 |
15.29 |
113 |
3286 |
买入 |
| 09:32:47 |
15.28 |
1 |
3287 |
卖出 |
| 09:32:50 |
15.29 |
38 |
3325 |
买入 |
| 09:32:53 |
15.29 |
20 |
3345 |
买入 |
| 09:32:56 |
15.25 |
325 |
3670 |
卖出 |
| 09:32:59 |
15.24 |
3 |
3673 |
卖出 |
| 09:33:02 |
15.2 |
63 |
3736 |
卖出 |
| 09:33:05 |
15.18 |
30 |
3766 |
卖出 |
| 09:33:11 |
15.26 |
6 |
3772 |
买入 |
| 09:33:14 |
15.26 |
2 |
3774 |
买入 |
| 09:33:17 |
15.29 |
120 |
3894 |
买入 |
| 09:33:20 |
15.29 |
9 |
3903 |
买入 |
| 09:33:23 |
15.21 |
20 |
3923 |
卖出 |
| 09:33:26 |
15.21 |
18 |
3941 |
卖出 |
| 09:33:29 |
15.2 |
139 |
4080 |
卖出 |
| 09:33:32 |
15.18 |
40 |
4120 |
卖出 |
| 09:33:35 |
15.18 |
46 |
4166 |
卖出 |
| 09:33:38 |
15.18 |
4 |
4170 |
买入 |
| 09:33:41 |
15.18 |
7 |
4177 |
买入 |
| 09:33:44 |
15.18 |
13 |
4190 |
买入 |
| 09:33:47 |
15.18 |
4 |
4194 |
买入 |
| 09:33:50 |
15.16 |
20 |
4214 |
卖出 |
| 09:33:59 |
15.16 |
17 |
4231 |
卖出 |
| 09:34:02 |
15.16 |
29 |
4260 |
买入 |
| 09:34:05 |
15.16 |
58 |
4318 |
卖出 |
| 09:34:08 |
15.13 |
120 |
4438 |
卖出 |
| 09:34:11 |
15.19 |
93 |
4531 |
买入 |
| 09:34:14 |
15.19 |
38 |
4569 |
买入 |
| 09:34:17 |
15.16 |
39 |
4608 |
卖出 |
| 09:34:20 |
15.18 |
93 |
4701 |
买入 |
| 09:34:23 |
15.18 |
2 |
4703 |
买入 |
| 09:34:26 |
15.16 |
60 |
4763 |
卖出 |
| 09:34:29 |
15.16 |
85 |
4848 |
卖出 |
| 09:34:35 |
15.15 |
20 |
4868 |
卖出 |
| 09:34:41 |
15.16 |
66 |
4934 |
买入 |
| 09:34:44 |
15.1 |
300 |
5234 |
卖出 |
| 09:34:47 |
15.16 |
33 |
5267 |
买入 |
| 09:34:50 |
15.1 |
123 |
5390 |
卖出 |
| 09:34:53 |
15.1 |
78 |
5468 |
买入 |
| 09:34:56 |
15.1 |
91 |
5559 |
买入 |
| 09:34:59 |
15.1 |
50 |
5609 |
卖出 |
| 09:35:02 |
15.08 |
72 |
5681 |
卖出 |
| 09:35:05 |
15.09 |
77 |
5758 |
买入 |
| 09:35:08 |
15.19 |
66 |
5824 |
买入 |
| 09:35:11 |
15.1 |
15 |
5839 |
卖出 |
| 09:35:14 |
15.1 |
11 |
5850 |
卖出 |
| 09:35:17 |
15.1 |
25 |
5875 |
卖出 |
| 09:35:23 |
15.1 |
9 |
5884 |
买入 |
| 09:35:26 |
15.09 |
13 |
5897 |
卖出 |
| 09:35:29 |
15.08 |
5 |
5902 |
卖出 |
| 09:35:32 |
15.1 |
10 |
5912 |
卖出 |
| 09:35:38 |
15.1 |
10 |
5922 |
卖出 |
| 09:35:41 |
15.1 |
39 |
5961 |
卖出 |
| 09:35:44 |
15.08 |
43 |
6004 |
卖出 |
| 09:35:50 |
15.08 |
30 |
6034 |
卖出 |
| 09:35:53 |
15.1 |
1 |
6035 |
买入 |
| 09:35:56 |
15.11 |
2 |
6037 |
买入 |
| 09:36:02 |
15.11 |
16 |
6053 |
买入 |
| 09:36:05 |
15.11 |
39 |
6092 |
买入 |
| 09:36:11 |
15.11 |
16 |
6108 |
买入 |
| 09:36:14 |
15.11 |
7 |
6115 |
买入 |
| 09:36:17 |
15.11 |
47 |
6162 |
买入 |
| 09:36:20 |
15.11 |
2 |
6164 |
卖出 |
| 09:36:26 |
15.12 |
23 |
6187 |
买入 |
| 09:36:29 |
15.11 |
1 |
6188 |
卖出 |
| 09:36:32 |
15.11 |
5 |
6193 |
卖出 |
| 09:36:38 |
15.12 |
4 |
6197 |
买入 |
| 09:36:44 |
15.12 |
21 |
6218 |
买入 |
| 09:36:47 |
15.11 |
22 |
6240 |
卖出 |
| 09:36:53 |
15.1 |
67 |
6307 |
卖出 |
| 09:36:59 |
15.11 |
10 |
6317 |
买入 |
| 09:37:11 |
15.11 |
18 |
6335 |
买入 |
| 09:37:23 |
15.13 |
36 |
6371 |
买入 |
| 09:37:26 |
15.11 |
26 |
6397 |
卖出 |
| 09:37:29 |
15.13 |
4 |
6401 |
买入 |
| 09:37:32 |
15.13 |
17 |
6418 |
买入 |
| 09:37:35 |
15.14 |
33 |
6451 |
买入 |
| 09:37:38 |
15.13 |
5 |
6456 |
卖出 |
| 09:37:41 |
15.11 |
3 |
6459 |
卖出 |
| 09:37:44 |
15.11 |
8 |
6467 |
卖出 |
| 09:37:47 |
15.11 |
289 |
6756 |
卖出 |
| 09:37:53 |
15.14 |
2 |
6758 |
买入 |
| 09:38:02 |
15.12 |
4 |
6762 |
卖出 |
| 09:38:14 |
15.14 |
65 |
6827 |
买入 |
| 09:38:17 |
15.14 |
22 |
6849 |
买入 |
| 09:38:32 |
15.14 |
5 |
6854 |
卖出 |
| 09:38:35 |
15.15 |
82 |
6936 |
买入 |
| 09:38:38 |
15.15 |
6 |
6942 |
卖出 |
| 09:38:44 |
15.16 |
4 |
6946 |
买入 |
| 09:38:53 |
15.15 |
5 |
6951 |
卖出 |
| 09:39:02 |
15.16 |
25 |
6976 |
买入 |
| 09:39:08 |
15.16 |
3 |
6979 |
卖出 |
| 09:39:17 |
15.17 |
8 |
6987 |
买入 |
| 09:39:20 |
15.17 |
7 |
6994 |
买入 |
| 09:39:23 |
15.16 |
10 |
7004 |
卖出 |
| 09:39:29 |
15.17 |
3 |
7007 |
买入 |
| 09:39:38 |
15.18 |
4 |
7011 |
买入 |
| 09:39:41 |
15.18 |
5 |
7016 |
买入 |
| 09:39:44 |
15.18 |
12 |
7028 |
买入 |
| 09:39:50 |
15.18 |
6 |
7034 |
买入 |
| 09:39:53 |
15.18 |
13 |
7047 |
卖出 |
| 09:39:56 |
15.18 |
2 |
7049 |
买入 |
| 09:39:59 |
15.17 |
40 |
7089 |
卖出 |
| 09:40:02 |
15.16 |
14 |
7103 |
卖出 |
| 09:40:05 |
15.17 |
33 |
7136 |
买入 |
| 09:40:08 |
15.17 |
31 |
7167 |
买入 |
| 09:40:11 |
15.17 |
12 |
7179 |
买入 |
| 09:40:14 |
15.15 |
16 |
7195 |
卖出 |
| 09:40:17 |
15.17 |
5 |
7200 |
买入 |
| 09:40:20 |
15.17 |
5 |
7205 |
买入 |
| 09:40:26 |
15.17 |
5 |
7210 |
买入 |
| 09:40:32 |
15.17 |
20 |
7230 |
买入 |
| 09:40:35 |
15.19 |
39 |
7269 |
买入 |
| 09:40:38 |
15.19 |
49 |
7318 |
买入 |
| 09:40:41 |
15.18 |
29 |
7347 |
卖出 |
| 09:40:53 |
15.18 |
15 |
7362 |
卖出 |
| 09:40:56 |
15.18 |
4 |
7366 |
卖出 |
| 09:41:02 |
15.17 |
4 |
7370 |
卖出 |
| 09:41:05 |
15.18 |
8 |
7378 |
买入 |
| 09:41:08 |
15.17 |
1 |
7379 |
买入 |
| 09:41:11 |
15.16 |
22 |
7401 |
卖出 |
| 09:41:17 |
15.15 |
28 |
7429 |
卖出 |
| 09:41:20 |
15.17 |
26 |
7455 |
买入 |
| 09:41:26 |
15.15 |
9 |
7464 |
卖出 |
| 09:41:29 |
15.15 |
17 |
7481 |
卖出 |
| 09:41:32 |
15.15 |
10 |
7491 |
买入 |
| 09:41:35 |
15.14 |
1 |
7492 |
卖出 |
| 09:41:41 |
15.13 |
1 |
7493 |
卖出 |
| 09:41:44 |
15.14 |
12 |
7505 |
买入 |
| 09:41:53 |
15.13 |
2 |
7507 |
卖出 |
| 09:41:59 |
15.14 |
2 |
7509 |
买入 |
| 09:42:02 |
15.14 |
21 |
7530 |
买入 |
| 09:42:08 |
15.14 |
17 |
7547 |
买入 |
| 09:42:11 |
15.13 |
60 |
7607 |
卖出 |
| 09:42:14 |
15.14 |
1 |
7608 |
买入 |
| 09:42:20 |
15.14 |
1 |
7609 |
买入 |
| 09:42:23 |
15.14 |
4 |
7613 |
买入 |
| 09:42:26 |
15.14 |
23 |
7636 |
买入 |
| 09:42:32 |
15.15 |
1 |
7637 |
买入 |
| 09:42:35 |
15.14 |
6 |
7643 |
卖出 |
| 09:42:38 |
15.15 |
2 |
7645 |
买入 |
| 09:42:41 |
15.14 |
7 |
7652 |
卖出 |
| 09:42:44 |
15.15 |
4 |
7656 |
买入 |
| 09:42:47 |
15.15 |
26 |
7682 |
买入 |
| 09:42:50 |
15.15 |
10 |
7692 |
卖出 |
| 09:42:56 |
15.15 |
64 |
7756 |
卖出 |
| 09:42:59 |
15.16 |
1 |
7757 |
买入 |
| 09:43:02 |
15.15 |
17 |
7774 |
卖出 |
| 09:43:05 |
15.16 |
13 |
7787 |
买入 |
| 09:43:08 |
15.15 |
3 |
7790 |
卖出 |
| 09:43:17 |
15.12 |
158 |
7948 |
卖出 |
| 09:43:20 |
15.11 |
60 |
8008 |
卖出 |
| 09:43:23 |
15.11 |
1 |
8009 |
卖出 |
| 09:43:26 |
15.1 |
100 |
8109 |
卖出 |
| 09:43:35 |
15.11 |
9 |
8118 |
卖出 |
| 09:43:38 |
15.11 |
4 |
8122 |
卖出 |
| 09:43:41 |
15.11 |
5 |
8127 |
卖出 |
| 09:43:44 |
15.11 |
4 |
8131 |
卖出 |
| 09:43:50 |
15.11 |
33 |
8164 |
卖出 |
| 09:43:53 |
15.11 |
81 |
8245 |
卖出 |
| 09:44:26 |
15.12 |
15 |
8260 |
卖出 |
| 09:44:38 |
15.12 |
14 |
8274 |
卖出 |
| 09:44:41 |
15.12 |
40 |
8314 |
卖出 |
| 09:44:44 |
15.11 |
4 |
8318 |
卖出 |
| 09:44:56 |
15.12 |
29 |
8347 |
买入 |
| 09:44:59 |
15.12 |
3 |
8350 |
买入 |
| 09:45:02 |
15.12 |
1 |
8351 |
买入 |
| 09:45:05 |
15.12 |
47 |
8398 |
买入 |
| 09:45:11 |
15.11 |
18 |
8416 |
卖出 |
| 09:45:14 |
15.13 |
1 |
8417 |
买入 |
| 09:45:17 |
15.12 |
2 |
8419 |
卖出 |
| 09:45:26 |
15.13 |
15 |
8434 |
买入 |
| 09:45:32 |
15.13 |
129 |
8563 |
买入 |
| 09:45:35 |
15.12 |
45 |
8608 |
卖出 |
| 09:45:44 |
15.13 |
25 |
8633 |
买入 |
| 09:45:56 |
15.12 |
38 |
8671 |
卖出 |
| 09:46:02 |
15.12 |
22 |
8693 |
买入 |
| 09:46:08 |
15.11 |
29 |
8722 |
卖出 |
| 09:46:11 |
15.12 |
83 |
8805 |
买入 |
| 09:46:14 |
15.14 |
6 |
8811 |
买入 |
| 09:46:17 |
15.14 |
37 |
8848 |
买入 |
| 09:46:23 |
15.14 |
15 |
8863 |
买入 |
| 09:46:38 |
15.14 |
9 |
8872 |
买入 |
| 09:46:50 |
15.14 |
9 |
8881 |
买入 |
| 09:46:53 |
15.14 |
7 |
8888 |
买入 |
| 09:46:56 |
15.14 |
7 |
8895 |
买入 |
| 09:47:08 |
15.15 |
9 |
8904 |
买入 |
| 09:47:20 |
15.15 |
53 |
8957 |
买入 |
| 09:47:23 |
15.15 |
10 |
8967 |
买入 |
| 09:47:26 |
15.15 |
10 |
8977 |
买入 |
| 09:47:29 |
15.16 |
28 |
9005 |
买入 |
| 09:47:32 |
15.16 |
15 |
9020 |
买入 |
| 09:47:35 |
15.15 |
12 |
9032 |
卖出 |
| 09:47:38 |
15.16 |
2 |
9034 |
买入 |
| 09:47:41 |
15.16 |
10 |
9044 |
买入 |
| 09:47:44 |
15.16 |
5 |
9049 |
买入 |
| 09:47:47 |
15.16 |
2 |
9051 |
买入 |
| 09:47:56 |
15.16 |
8 |
9059 |
卖出 |
| 09:47:59 |
15.17 |
22 |
9081 |
买入 |
| 09:48:11 |
15.18 |
29 |
9110 |
买入 |
| 09:48:20 |
15.18 |
4 |
9114 |
买入 |
| 09:48:26 |
15.18 |
20 |
9134 |
买入 |
| 09:48:32 |
15.18 |
1 |
9135 |
买入 |
| 09:48:38 |
15.17 |
1 |
9136 |
卖出 |
| 09:48:50 |
15.18 |
5 |
9141 |
买入 |
| 09:48:53 |
15.18 |
15 |
9156 |
买入 |
| 09:49:08 |
15.18 |
25 |
9181 |
卖出 |