豪能股份[603809]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
12.24 |
5 |
5 |
集合竞价 |
| 09:15:04 |
12.24 |
0 |
0 |
集合竞价 |
| 09:15:07 |
13 |
18 |
18 |
集合竞价 |
| 09:15:10 |
12.66 |
18 |
18 |
集合竞价 |
| 09:15:52 |
12.24 |
47 |
47 |
集合竞价 |
| 09:16:04 |
12.66 |
63 |
63 |
集合竞价 |
| 09:16:16 |
12.99 |
147 |
147 |
集合竞价 |
| 09:16:25 |
13 |
118 |
118 |
集合竞价 |
| 09:16:40 |
12.99 |
40 |
40 |
集合竞价 |
| 09:16:46 |
12.99 |
23 |
23 |
集合竞价 |
| 09:16:55 |
12.99 |
33 |
33 |
集合竞价 |
| 09:17:04 |
12.99 |
63 |
63 |
集合竞价 |
| 09:17:13 |
13 |
99 |
99 |
集合竞价 |
| 09:17:19 |
13 |
99 |
99 |
集合竞价 |
| 09:17:28 |
12.99 |
93 |
93 |
集合竞价 |
| 09:17:37 |
12.99 |
83 |
83 |
集合竞价 |
| 09:18:22 |
12.99 |
97 |
97 |
集合竞价 |
| 09:18:28 |
12.99 |
108 |
108 |
集合竞价 |
| 09:18:49 |
12.99 |
108 |
108 |
集合竞价 |
| 09:18:52 |
12.99 |
108 |
108 |
集合竞价 |
| 09:19:07 |
12.88 |
63 |
63 |
集合竞价 |
| 09:19:19 |
12.88 |
75 |
75 |
集合竞价 |
| 09:19:31 |
12.88 |
75 |
75 |
集合竞价 |
| 09:19:49 |
12.88 |
89 |
89 |
集合竞价 |
| 09:20:10 |
12.88 |
94 |
94 |
集合竞价 |
| 09:21:25 |
12.88 |
102 |
102 |
集合竞价 |
| 09:21:34 |
12.88 |
112 |
112 |
集合竞价 |
| 09:22:10 |
12.88 |
112 |
112 |
集合竞价 |
| 09:22:16 |
12.88 |
117 |
117 |
集合竞价 |
| 09:22:37 |
12.88 |
118 |
118 |
集合竞价 |
| 09:22:55 |
12.88 |
119 |
119 |
集合竞价 |
| 09:22:58 |
12.8 |
130 |
130 |
集合竞价 |
| 09:23:01 |
12.8 |
130 |
130 |
集合竞价 |
| 09:23:16 |
12.8 |
130 |
130 |
集合竞价 |
| 09:23:31 |
12.8 |
130 |
130 |
集合竞价 |
| 09:23:34 |
12.8 |
131 |
131 |
集合竞价 |
| 09:23:43 |
12.8 |
131 |
131 |
集合竞价 |
| 09:23:46 |
12.8 |
131 |
131 |
集合竞价 |
| 09:23:55 |
12.8 |
131 |
131 |
集合竞价 |
| 09:23:58 |
12.8 |
131 |
131 |
集合竞价 |
| 09:24:04 |
12.8 |
131 |
131 |
集合竞价 |
| 09:24:13 |
12.8 |
131 |
131 |
集合竞价 |
| 09:24:16 |
12.8 |
134 |
134 |
集合竞价 |
| 09:24:19 |
12.64 |
134 |
134 |
集合竞价 |
| 09:24:28 |
12.64 |
134 |
134 |
集合竞价 |
| 09:24:31 |
12.63 |
134 |
134 |
集合竞价 |
| 09:24:34 |
12.6 |
134 |
134 |
集合竞价 |
| 09:24:40 |
12.6 |
134 |
134 |
集合竞价 |
| 09:24:43 |
12.55 |
134 |
134 |
集合竞价 |
| 09:24:46 |
12.5 |
134 |
134 |
集合竞价 |
| 09:24:49 |
12.4 |
144 |
144 |
集合竞价 |
| 09:24:52 |
12.3 |
157 |
157 |
集合竞价 |
| 09:24:55 |
12.3 |
158 |
158 |
集合竞价 |
| 09:25:01 |
12.39 |
182 |
182 |
集合竞价 |
| 09:25:06 |
12.39 |
182 |
364 |
买入 |
| 09:30:01 |
12.4 |
49 |
413 |
买入 |
| 09:30:04 |
12.32 |
131 |
544 |
卖出 |
| 09:30:07 |
12.35 |
466 |
1010 |
买入 |
| 09:30:10 |
12.32 |
12 |
1022 |
买入 |
| 09:30:13 |
12.25 |
89 |
1111 |
卖出 |
| 09:30:16 |
12.26 |
25 |
1136 |
卖出 |
| 09:30:19 |
12.26 |
19 |
1155 |
买入 |
| 09:30:22 |
12.29 |
22 |
1177 |
买入 |
| 09:30:25 |
12.3 |
44 |
1221 |
买入 |
| 09:30:28 |
12.33 |
118 |
1339 |
买入 |
| 09:30:31 |
12.39 |
65 |
1404 |
买入 |
| 09:30:34 |
12.4 |
149 |
1553 |
买入 |
| 09:30:37 |
12.49 |
66 |
1619 |
买入 |
| 09:30:40 |
12.44 |
159 |
1778 |
卖出 |
| 09:30:43 |
12.44 |
34 |
1812 |
卖出 |
| 09:30:46 |
12.48 |
12 |
1824 |
买入 |
| 09:30:49 |
12.45 |
18 |
1842 |
卖出 |
| 09:30:52 |
12.46 |
7 |
1849 |
买入 |
| 09:30:55 |
12.4 |
9 |
1858 |
卖出 |
| 09:30:58 |
12.46 |
6 |
1864 |
买入 |
| 09:31:01 |
12.44 |
21 |
1885 |
卖出 |
| 09:31:04 |
12.43 |
42 |
1927 |
卖出 |
| 09:31:07 |
12.44 |
50 |
1977 |
买入 |
| 09:31:10 |
12.44 |
48 |
2025 |
买入 |
| 09:31:13 |
12.42 |
2 |
2027 |
卖出 |
| 09:31:16 |
12.41 |
61 |
2088 |
卖出 |
| 09:31:19 |
12.48 |
179 |
2267 |
买入 |
| 09:31:22 |
12.44 |
5 |
2272 |
卖出 |
| 09:31:25 |
12.44 |
42 |
2314 |
卖出 |
| 09:31:28 |
12.44 |
1 |
2315 |
卖出 |
| 09:31:31 |
12.42 |
20 |
2335 |
卖出 |
| 09:31:34 |
12.42 |
27 |
2362 |
买入 |
| 09:31:40 |
12.42 |
5 |
2367 |
买入 |
| 09:31:43 |
12.45 |
27 |
2394 |
买入 |
| 09:31:46 |
12.44 |
8 |
2402 |
买入 |
| 09:31:49 |
12.42 |
10 |
2412 |
卖出 |
| 09:31:52 |
12.45 |
60 |
2472 |
买入 |
| 09:31:55 |
12.48 |
10 |
2482 |
买入 |
| 09:31:58 |
12.49 |
14 |
2496 |
买入 |
| 09:32:01 |
12.5 |
131 |
2627 |
买入 |
| 09:32:04 |
12.5 |
18 |
2645 |
卖出 |
| 09:32:07 |
12.5 |
38 |
2683 |
卖出 |
| 09:32:10 |
12.54 |
61 |
2744 |
买入 |
| 09:32:13 |
12.54 |
37 |
2781 |
买入 |
| 09:32:16 |
12.56 |
58 |
2839 |
买入 |
| 09:32:19 |
12.6 |
7 |
2846 |
买入 |
| 09:32:22 |
12.6 |
56 |
2902 |
买入 |
| 09:32:25 |
12.6 |
16 |
2918 |
卖出 |
| 09:32:28 |
12.6 |
29 |
2947 |
卖出 |
| 09:32:31 |
12.61 |
16 |
2963 |
卖出 |
| 09:32:34 |
12.6 |
59 |
3022 |
卖出 |
| 09:32:37 |
12.59 |
4 |
3026 |
卖出 |
| 09:32:40 |
12.58 |
12 |
3038 |
卖出 |
| 09:32:46 |
12.58 |
57 |
3095 |
卖出 |
| 09:32:49 |
12.58 |
16 |
3111 |
买入 |
| 09:32:52 |
12.56 |
51 |
3162 |
卖出 |
| 09:32:55 |
12.55 |
282 |
3444 |
卖出 |
| 09:32:58 |
12.53 |
30 |
3474 |
卖出 |
| 09:33:01 |
12.52 |
18 |
3492 |
卖出 |
| 09:33:04 |
12.5 |
20 |
3512 |
卖出 |
| 09:33:07 |
12.5 |
28 |
3540 |
卖出 |
| 09:33:10 |
12.49 |
20 |
3560 |
卖出 |
| 09:33:13 |
12.48 |
62 |
3622 |
卖出 |
| 09:33:16 |
12.49 |
26 |
3648 |
买入 |
| 09:33:19 |
12.49 |
48 |
3696 |
买入 |
| 09:33:22 |
12.45 |
269 |
3965 |
卖出 |
| 09:33:25 |
12.45 |
164 |
4129 |
买入 |
| 09:33:28 |
12.44 |
19 |
4148 |
卖出 |
| 09:33:31 |
12.44 |
1 |
4149 |
买入 |
| 09:33:34 |
12.44 |
2 |
4151 |
买入 |
| 09:33:37 |
12.45 |
292 |
4443 |
买入 |
| 09:33:40 |
12.43 |
18 |
4461 |
卖出 |
| 09:33:43 |
12.49 |
35 |
4496 |
买入 |
| 09:33:46 |
12.49 |
9 |
4505 |
买入 |
| 09:33:49 |
12.49 |
26 |
4531 |
买入 |
| 09:33:52 |
12.45 |
137 |
4668 |
卖出 |
| 09:33:55 |
12.49 |
33 |
4701 |
买入 |
| 09:33:58 |
12.47 |
12 |
4713 |
卖出 |
| 09:34:01 |
12.49 |
6 |
4719 |
买入 |
| 09:34:04 |
12.47 |
9 |
4728 |
卖出 |
| 09:34:07 |
12.47 |
12 |
4740 |
卖出 |
| 09:34:10 |
12.49 |
4 |
4744 |
买入 |
| 09:34:13 |
12.48 |
7 |
4751 |
买入 |
| 09:34:16 |
12.47 |
34 |
4785 |
卖出 |
| 09:34:19 |
12.48 |
2 |
4787 |
买入 |
| 09:34:22 |
12.47 |
3 |
4790 |
卖出 |
| 09:34:25 |
12.46 |
1 |
4791 |
卖出 |
| 09:34:46 |
12.48 |
26 |
4817 |
买入 |
| 09:34:49 |
12.44 |
99 |
4916 |
卖出 |
| 09:34:52 |
12.42 |
88 |
5004 |
卖出 |
| 09:34:55 |
12.42 |
3 |
5007 |
买入 |
| 09:34:58 |
12.38 |
12 |
5019 |
卖出 |
| 09:35:01 |
12.4 |
20 |
5039 |
买入 |
| 09:35:04 |
12.44 |
24 |
5063 |
买入 |
| 09:35:07 |
12.44 |
54 |
5117 |
买入 |
| 09:35:10 |
12.44 |
143 |
5260 |
买入 |
| 09:35:13 |
12.47 |
141 |
5401 |
买入 |
| 09:35:16 |
12.47 |
13 |
5414 |
买入 |
| 09:35:19 |
12.48 |
59 |
5473 |
买入 |
| 09:35:22 |
12.49 |
7 |
5480 |
买入 |
| 09:35:25 |
12.47 |
2 |
5482 |
卖出 |
| 09:35:28 |
12.47 |
8 |
5490 |
卖出 |
| 09:35:31 |
12.47 |
1 |
5491 |
卖出 |
| 09:35:34 |
12.47 |
13 |
5504 |
卖出 |
| 09:35:37 |
12.49 |
4 |
5508 |
买入 |
| 09:35:40 |
12.49 |
5 |
5513 |
买入 |
| 09:35:43 |
12.51 |
3 |
5516 |
买入 |
| 09:35:46 |
12.48 |
63 |
5579 |
卖出 |
| 09:35:49 |
12.51 |
1 |
5580 |
买入 |
| 09:35:55 |
12.49 |
14 |
5594 |
卖出 |
| 09:35:58 |
12.49 |
7 |
5601 |
买入 |
| 09:36:01 |
12.48 |
21 |
5622 |
卖出 |
| 09:36:04 |
12.48 |
19 |
5641 |
卖出 |
| 09:36:07 |
12.45 |
20 |
5661 |
卖出 |
| 09:36:10 |
12.47 |
70 |
5731 |
买入 |
| 09:36:16 |
12.47 |
15 |
5746 |
买入 |
| 09:36:19 |
12.45 |
16 |
5762 |
卖出 |
| 09:36:22 |
12.46 |
12 |
5774 |
买入 |
| 09:36:25 |
12.46 |
2 |
5776 |
卖出 |
| 09:36:31 |
12.44 |
33 |
5809 |
卖出 |
| 09:36:34 |
12.44 |
2 |
5811 |
买入 |
| 09:36:40 |
12.43 |
4 |
5815 |
卖出 |
| 09:36:43 |
12.44 |
2 |
5817 |
买入 |
| 09:36:52 |
12.44 |
40 |
5857 |
买入 |
| 09:37:01 |
12.44 |
4 |
5861 |
买入 |
| 09:37:13 |
12.44 |
16 |
5877 |
买入 |
| 09:37:16 |
12.43 |
3 |
5880 |
卖出 |
| 09:37:19 |
12.44 |
21 |
5901 |
买入 |
| 09:37:22 |
12.44 |
4 |
5905 |
买入 |
| 09:37:28 |
12.44 |
30 |
5935 |
买入 |
| 09:37:31 |
12.44 |
25 |
5960 |
买入 |
| 09:37:34 |
12.43 |
13 |
5973 |
卖出 |
| 09:37:37 |
12.42 |
2 |
5975 |
卖出 |
| 09:37:40 |
12.41 |
18 |
5993 |
卖出 |
| 09:37:43 |
12.4 |
56 |
6049 |
卖出 |
| 09:37:46 |
12.4 |
4 |
6053 |
卖出 |
| 09:37:49 |
12.4 |
6 |
6059 |
买入 |
| 09:37:55 |
12.39 |
15 |
6074 |
卖出 |
| 09:37:58 |
12.4 |
1 |
6075 |
买入 |
| 09:38:01 |
12.39 |
3 |
6078 |
卖出 |
| 09:38:07 |
12.38 |
47 |
6125 |
卖出 |
| 09:38:10 |
12.43 |
15 |
6140 |
买入 |
| 09:38:13 |
12.4 |
10 |
6150 |
卖出 |
| 09:38:16 |
12.43 |
23 |
6173 |
买入 |
| 09:38:19 |
12.43 |
2 |
6175 |
买入 |
| 09:38:22 |
12.41 |
10 |
6185 |
卖出 |
| 09:38:25 |
12.38 |
401 |
6586 |
卖出 |
| 09:38:28 |
12.38 |
99 |
6685 |
卖出 |
| 09:38:31 |
12.4 |
2 |
6687 |
买入 |
| 09:38:40 |
12.39 |
6 |
6693 |
卖出 |
| 09:38:43 |
12.39 |
8 |
6701 |
买入 |
| 09:38:49 |
12.4 |
3 |
6704 |
卖出 |
| 09:38:52 |
12.4 |
4 |
6708 |
买入 |
| 09:38:55 |
12.4 |
11 |
6719 |
买入 |
| 09:38:58 |
12.4 |
2 |
6721 |
买入 |
| 09:39:01 |
12.39 |
5 |
6726 |
卖出 |
| 09:39:04 |
12.41 |
27 |
6753 |
买入 |
| 09:39:07 |
12.4 |
4 |
6757 |
卖出 |
| 09:39:10 |
12.4 |
21 |
6778 |
买入 |
| 09:39:13 |
12.4 |
28 |
6806 |
买入 |
| 09:39:16 |
12.41 |
152 |
6958 |
买入 |
| 09:39:22 |
12.38 |
2 |
6960 |
卖出 |
| 09:39:28 |
12.4 |
2 |
6962 |
买入 |
| 09:39:31 |
12.4 |
1 |
6963 |
买入 |
| 09:39:34 |
12.39 |
2 |
6965 |
卖出 |
| 09:39:40 |
12.38 |
1 |
6966 |
卖出 |
| 09:39:43 |
12.38 |
3 |
6969 |
买入 |
| 09:39:46 |
12.39 |
1 |
6970 |
买入 |
| 09:39:49 |
12.38 |
1 |
6971 |
卖出 |
| 09:39:52 |
12.39 |
2 |
6973 |
买入 |
| 09:39:55 |
12.4 |
67 |
7040 |
买入 |
| 09:39:58 |
12.41 |
93 |
7133 |
买入 |
| 09:40:01 |
12.41 |
76 |
7209 |
买入 |
| 09:40:04 |
12.4 |
13 |
7222 |
卖出 |
| 09:40:07 |
12.4 |
1 |
7223 |
卖出 |
| 09:40:10 |
12.4 |
16 |
7239 |
买入 |
| 09:40:13 |
12.39 |
35 |
7274 |
卖出 |
| 09:40:16 |
12.38 |
2 |
7276 |
卖出 |
| 09:40:19 |
12.37 |
10 |
7286 |
卖出 |
| 09:40:22 |
12.37 |
5 |
7291 |
买入 |
| 09:40:28 |
12.37 |
2 |
7293 |
买入 |
| 09:40:31 |
12.37 |
3 |
7296 |
买入 |
| 09:40:34 |
12.39 |
20 |
7316 |
买入 |
| 09:40:40 |
12.39 |
12 |
7328 |
买入 |
| 09:40:43 |
12.41 |
1 |
7329 |
买入 |
| 09:40:46 |
12.41 |
139 |
7468 |
买入 |
| 09:40:49 |
12.42 |
3 |
7471 |
买入 |
| 09:40:52 |
12.4 |
22 |
7493 |
卖出 |
| 09:40:55 |
12.4 |
2 |
7495 |
卖出 |
| 09:40:58 |
12.39 |
121 |
7616 |
卖出 |
| 09:41:01 |
12.39 |
23 |
7639 |
卖出 |
| 09:41:04 |
12.37 |
3 |
7642 |
卖出 |
| 09:41:07 |
12.37 |
1 |
7643 |
卖出 |
| 09:41:10 |
12.37 |
1 |
7644 |
买入 |
| 09:41:13 |
12.37 |
4 |
7648 |
买入 |
| 09:41:16 |
12.3 |
76 |
7724 |
卖出 |
| 09:41:22 |
12.36 |
15 |
7739 |
买入 |
| 09:41:25 |
12.35 |
312 |
8051 |
卖出 |
| 09:41:28 |
12.41 |
374 |
8425 |
买入 |
| 09:41:31 |
12.4 |
1 |
8426 |
卖出 |
| 09:41:52 |
12.38 |
2 |
8428 |
卖出 |
| 09:41:55 |
12.36 |
19 |
8447 |
卖出 |
| 09:42:04 |
12.36 |
34 |
8481 |
卖出 |
| 09:42:07 |
12.36 |
92 |
8573 |
买入 |
| 09:42:10 |
12.36 |
3 |
8576 |
买入 |
| 09:42:25 |
12.36 |
7 |
8583 |
买入 |
| 09:42:28 |
12.37 |
34 |
8617 |
买入 |
| 09:42:31 |
12.37 |
7 |
8624 |
卖出 |
| 09:42:37 |
12.36 |
34 |
8658 |
卖出 |
| 09:42:40 |
12.37 |
7 |
8665 |
买入 |
| 09:42:43 |
12.36 |
1 |
8666 |
卖出 |
| 09:42:46 |
12.36 |
4 |
8670 |
买入 |
| 09:42:49 |
12.36 |
1 |
8671 |
买入 |
| 09:42:52 |
12.36 |
7 |
8678 |
买入 |
| 09:42:55 |
12.36 |
1 |
8679 |
买入 |
| 09:43:10 |
12.37 |
6 |
8685 |
买入 |
| 09:43:16 |
12.39 |
3 |
8688 |
买入 |
| 09:43:19 |
12.4 |
2 |
8690 |
买入 |
| 09:43:22 |
12.4 |
5 |
8695 |
买入 |
| 09:43:28 |
12.39 |
1 |
8696 |
卖出 |
| 09:43:34 |
12.37 |
6 |
8702 |
卖出 |
| 09:43:37 |
12.35 |
14 |
8716 |
卖出 |
| 09:43:40 |
12.37 |
304 |
9020 |
买入 |
| 09:43:43 |
12.37 |
3 |
9023 |
买入 |
| 09:43:46 |
12.37 |
9 |
9032 |
卖出 |
| 09:43:49 |
12.37 |
1 |
9033 |
买入 |
| 09:44:01 |
12.38 |
4 |
9037 |
买入 |
| 09:44:04 |
12.38 |
1 |
9038 |
买入 |
| 09:44:07 |
12.38 |
3 |
9041 |
买入 |
| 09:44:10 |
12.39 |
93 |
9134 |
买入 |
| 09:44:13 |
12.41 |
15 |
9149 |
买入 |
| 09:44:16 |
12.4 |
5 |
9154 |
卖出 |
| 09:44:19 |
12.4 |
3 |
9157 |
买入 |
| 09:44:22 |
12.38 |
1 |
9158 |
卖出 |
| 09:44:43 |
12.4 |
2 |
9160 |
买入 |
| 09:44:46 |
12.4 |
1 |
9161 |
卖出 |
| 09:44:52 |
12.41 |
5 |
9166 |
买入 |
| 09:44:55 |
12.41 |
7 |
9173 |
买入 |
| 09:44:58 |
12.42 |
60 |
9233 |
买入 |
| 09:45:01 |
12.42 |
62 |
9295 |
买入 |
| 09:45:04 |
12.4 |
62 |
9357 |
卖出 |
| 09:45:07 |
12.4 |
26 |
9383 |
买入 |
| 09:45:10 |
12.36 |
10 |
9393 |
卖出 |
| 09:45:13 |
12.36 |
3 |
9396 |
卖出 |
| 09:45:16 |
12.36 |
3 |
9399 |
买入 |