豪能股份[603809]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:14 |
14.3 |
15 |
15 |
集合竞价 |
| 09:16:19 |
14.3 |
15 |
15 |
集合竞价 |
| 09:16:31 |
14.3 |
15 |
15 |
集合竞价 |
| 09:18:04 |
14.3 |
15 |
15 |
集合竞价 |
| 09:18:22 |
14.3 |
18 |
18 |
集合竞价 |
| 09:18:58 |
14.3 |
18 |
18 |
集合竞价 |
| 09:19:10 |
14.29 |
18 |
18 |
集合竞价 |
| 09:19:28 |
14.27 |
18 |
18 |
集合竞价 |
| 09:20:01 |
14.26 |
18 |
18 |
集合竞价 |
| 09:20:19 |
14.21 |
18 |
18 |
集合竞价 |
| 09:21:52 |
14.21 |
18 |
18 |
集合竞价 |
| 09:22:01 |
14.19 |
18 |
18 |
集合竞价 |
| 09:22:34 |
14.19 |
18 |
18 |
集合竞价 |
| 09:22:43 |
14.19 |
22 |
22 |
集合竞价 |
| 09:23:19 |
14.19 |
22 |
22 |
集合竞价 |
| 09:23:22 |
14.18 |
22 |
22 |
集合竞价 |
| 09:23:25 |
14.15 |
22 |
22 |
集合竞价 |
| 09:23:28 |
14.15 |
22 |
22 |
集合竞价 |
| 09:23:40 |
14.14 |
22 |
22 |
集合竞价 |
| 09:23:43 |
14.14 |
22 |
22 |
集合竞价 |
| 09:23:52 |
14.1 |
35 |
35 |
集合竞价 |
| 09:24:10 |
14.1 |
49 |
49 |
集合竞价 |
| 09:24:16 |
14.1 |
49 |
49 |
集合竞价 |
| 09:24:19 |
14.1 |
53 |
53 |
集合竞价 |
| 09:24:28 |
14.08 |
88 |
88 |
集合竞价 |
| 09:24:46 |
14.07 |
88 |
88 |
集合竞价 |
| 09:24:52 |
14.05 |
90 |
90 |
集合竞价 |
| 09:24:55 |
14.05 |
90 |
90 |
集合竞价 |
| 09:25:04 |
14.05 |
90 |
180 |
买入 |
| 09:30:02 |
14.04 |
53 |
233 |
卖出 |
| 09:30:05 |
14 |
98 |
331 |
卖出 |
| 09:30:08 |
14.02 |
22 |
353 |
买入 |
| 09:30:11 |
14.03 |
179 |
532 |
买入 |
| 09:30:14 |
14 |
70 |
602 |
卖出 |
| 09:30:17 |
14.03 |
88 |
690 |
买入 |
| 09:30:20 |
14.04 |
300 |
990 |
买入 |
| 09:30:23 |
14.05 |
2 |
992 |
买入 |
| 09:30:26 |
14.08 |
65 |
1057 |
买入 |
| 09:30:29 |
14.08 |
20 |
1077 |
卖出 |
| 09:30:32 |
14.08 |
2 |
1079 |
买入 |
| 09:30:35 |
14.08 |
22 |
1101 |
卖出 |
| 09:30:38 |
14.08 |
19 |
1120 |
卖出 |
| 09:30:41 |
14.09 |
3 |
1123 |
买入 |
| 09:30:47 |
14.09 |
3 |
1126 |
买入 |
| 09:30:50 |
14.08 |
6 |
1132 |
卖出 |
| 09:30:53 |
14.11 |
17 |
1149 |
买入 |
| 09:30:56 |
14.11 |
7 |
1156 |
卖出 |
| 09:30:59 |
14.12 |
3 |
1159 |
买入 |
| 09:31:02 |
14.15 |
74 |
1233 |
买入 |
| 09:31:05 |
14.17 |
23 |
1256 |
买入 |
| 09:31:08 |
14.16 |
16 |
1272 |
卖出 |
| 09:31:11 |
14.18 |
14 |
1286 |
买入 |
| 09:31:14 |
14.18 |
28 |
1314 |
买入 |
| 09:31:17 |
14.18 |
32 |
1346 |
买入 |
| 09:31:20 |
14.15 |
105 |
1451 |
卖出 |
| 09:31:23 |
14.17 |
10 |
1461 |
买入 |
| 09:31:26 |
14.15 |
27 |
1488 |
卖出 |
| 09:31:29 |
14.18 |
62 |
1550 |
买入 |
| 09:31:32 |
14.16 |
14 |
1564 |
卖出 |
| 09:31:35 |
14.11 |
25 |
1589 |
卖出 |
| 09:31:38 |
14.14 |
38 |
1627 |
买入 |
| 09:31:41 |
14.15 |
15 |
1642 |
买入 |
| 09:31:44 |
14.14 |
13 |
1655 |
卖出 |
| 09:31:47 |
14.14 |
12 |
1667 |
卖出 |
| 09:31:50 |
14.15 |
6 |
1673 |
买入 |
| 09:31:53 |
14.15 |
265 |
1938 |
买入 |
| 09:31:56 |
14.14 |
54 |
1992 |
卖出 |
| 09:31:59 |
14.14 |
44 |
2036 |
卖出 |
| 09:32:02 |
14.14 |
106 |
2142 |
卖出 |
| 09:32:05 |
14.15 |
62 |
2204 |
买入 |
| 09:32:08 |
14.15 |
47 |
2251 |
卖出 |
| 09:32:11 |
14.16 |
8 |
2259 |
买入 |
| 09:32:14 |
14.15 |
5 |
2264 |
卖出 |
| 09:32:20 |
14.16 |
5 |
2269 |
买入 |
| 09:32:23 |
14.14 |
140 |
2409 |
卖出 |
| 09:32:26 |
14.15 |
5 |
2414 |
买入 |
| 09:32:29 |
14.15 |
12 |
2426 |
买入 |
| 09:32:32 |
14.14 |
3 |
2429 |
卖出 |
| 09:32:35 |
14.14 |
45 |
2474 |
买入 |
| 09:32:38 |
14.1 |
5 |
2479 |
卖出 |
| 09:32:41 |
14.13 |
94 |
2573 |
买入 |
| 09:32:44 |
14.09 |
26 |
2599 |
卖出 |
| 09:32:47 |
14.14 |
55 |
2654 |
买入 |
| 09:32:59 |
14.1 |
8 |
2662 |
卖出 |
| 09:33:02 |
14.1 |
8 |
2670 |
卖出 |
| 09:33:05 |
14.07 |
10 |
2680 |
卖出 |
| 09:33:08 |
14.07 |
14 |
2694 |
卖出 |
| 09:33:11 |
14.07 |
11 |
2705 |
卖出 |
| 09:33:14 |
14.07 |
9 |
2714 |
卖出 |
| 09:33:17 |
14.07 |
12 |
2726 |
卖出 |
| 09:33:20 |
14.06 |
12 |
2738 |
卖出 |
| 09:33:23 |
14.06 |
1 |
2739 |
卖出 |
| 09:33:26 |
14.05 |
9 |
2748 |
卖出 |
| 09:33:29 |
14.07 |
9 |
2757 |
买入 |
| 09:33:32 |
14.05 |
4 |
2761 |
卖出 |
| 09:33:38 |
14.06 |
2 |
2763 |
买入 |
| 09:33:41 |
14.06 |
4 |
2767 |
买入 |
| 09:33:44 |
14.05 |
7 |
2774 |
卖出 |
| 09:33:47 |
14.06 |
1 |
2775 |
买入 |
| 09:33:50 |
14.05 |
2 |
2777 |
卖出 |
| 09:33:59 |
14.06 |
6 |
2783 |
卖出 |
| 09:34:02 |
14.06 |
27 |
2810 |
卖出 |
| 09:34:08 |
14.06 |
14 |
2824 |
买入 |
| 09:34:14 |
14.06 |
31 |
2855 |
买入 |
| 09:34:17 |
14.05 |
20 |
2875 |
卖出 |
| 09:34:20 |
14.05 |
26 |
2901 |
卖出 |
| 09:34:23 |
14.05 |
2 |
2903 |
卖出 |
| 09:34:26 |
14.05 |
1 |
2904 |
买入 |
| 09:34:29 |
14.02 |
40 |
2944 |
卖出 |
| 09:34:32 |
14.03 |
2 |
2946 |
卖出 |
| 09:34:38 |
14.04 |
28 |
2974 |
买入 |
| 09:34:41 |
14.02 |
31 |
3005 |
卖出 |
| 09:34:44 |
14.04 |
29 |
3034 |
买入 |
| 09:34:47 |
14.02 |
10 |
3044 |
卖出 |
| 09:34:50 |
14.05 |
1 |
3045 |
买入 |
| 09:34:53 |
14.04 |
1 |
3046 |
买入 |
| 09:34:56 |
14.01 |
37 |
3083 |
卖出 |
| 09:34:59 |
14.01 |
10 |
3093 |
卖出 |
| 09:35:02 |
14.01 |
6 |
3099 |
卖出 |
| 09:35:05 |
14.01 |
3 |
3102 |
卖出 |
| 09:35:08 |
14.01 |
9 |
3111 |
买入 |
| 09:35:14 |
14.01 |
4 |
3115 |
买入 |
| 09:35:20 |
14.01 |
20 |
3135 |
买入 |
| 09:35:26 |
14.01 |
13 |
3148 |
买入 |
| 09:35:29 |
14.01 |
8 |
3156 |
卖出 |
| 09:35:32 |
13.98 |
64 |
3220 |
卖出 |
| 09:35:35 |
14 |
1 |
3221 |
买入 |
| 09:35:41 |
13.98 |
36 |
3257 |
卖出 |
| 09:35:44 |
13.98 |
14 |
3271 |
卖出 |
| 09:35:47 |
13.98 |
23 |
3294 |
卖出 |
| 09:35:50 |
13.97 |
4 |
3298 |
卖出 |
| 09:35:53 |
13.98 |
2 |
3300 |
买入 |
| 09:35:56 |
13.98 |
5 |
3305 |
买入 |
| 09:35:59 |
13.97 |
22 |
3327 |
卖出 |
| 09:36:02 |
13.97 |
7 |
3334 |
卖出 |
| 09:36:05 |
13.97 |
9 |
3343 |
卖出 |
| 09:36:08 |
13.96 |
28 |
3371 |
卖出 |
| 09:36:11 |
13.96 |
3 |
3374 |
卖出 |
| 09:36:14 |
13.97 |
33 |
3407 |
买入 |
| 09:36:23 |
13.96 |
43 |
3450 |
卖出 |
| 09:36:29 |
13.95 |
82 |
3532 |
卖出 |
| 09:36:32 |
13.95 |
25 |
3557 |
卖出 |
| 09:36:35 |
13.93 |
53 |
3610 |
卖出 |
| 09:36:41 |
13.96 |
10 |
3620 |
买入 |
| 09:36:44 |
13.95 |
2 |
3622 |
卖出 |
| 09:36:47 |
13.93 |
26 |
3648 |
卖出 |
| 09:36:50 |
13.94 |
31 |
3679 |
买入 |
| 09:36:53 |
13.94 |
5 |
3684 |
卖出 |
| 09:36:56 |
13.95 |
78 |
3762 |
买入 |
| 09:36:59 |
13.94 |
91 |
3853 |
卖出 |
| 09:37:02 |
13.94 |
5 |
3858 |
卖出 |
| 09:37:05 |
13.96 |
1 |
3859 |
买入 |
| 09:37:08 |
13.95 |
5 |
3864 |
卖出 |
| 09:37:11 |
13.95 |
22 |
3886 |
卖出 |
| 09:37:14 |
13.97 |
3 |
3889 |
买入 |
| 09:37:17 |
13.97 |
12 |
3901 |
买入 |
| 09:37:23 |
13.95 |
19 |
3920 |
卖出 |
| 09:37:29 |
13.95 |
4 |
3924 |
卖出 |
| 09:37:32 |
13.96 |
10 |
3934 |
买入 |
| 09:37:35 |
13.96 |
56 |
3990 |
卖出 |
| 09:37:38 |
13.97 |
3 |
3993 |
买入 |
| 09:37:41 |
13.97 |
2 |
3995 |
卖出 |
| 09:37:44 |
13.98 |
3 |
3998 |
买入 |
| 09:37:47 |
13.98 |
21 |
4019 |
买入 |
| 09:37:53 |
13.98 |
51 |
4070 |
买入 |
| 09:37:56 |
13.97 |
89 |
4159 |
卖出 |
| 09:37:59 |
13.98 |
1 |
4160 |
买入 |
| 09:38:02 |
13.98 |
4 |
4164 |
买入 |
| 09:38:05 |
13.98 |
26 |
4190 |
买入 |
| 09:38:08 |
13.98 |
2 |
4192 |
卖出 |
| 09:38:14 |
13.99 |
2 |
4194 |
买入 |
| 09:38:17 |
13.97 |
34 |
4228 |
卖出 |
| 09:38:20 |
13.96 |
2 |
4230 |
卖出 |
| 09:38:23 |
13.97 |
1 |
4231 |
买入 |
| 09:38:29 |
13.96 |
11 |
4242 |
卖出 |
| 09:38:32 |
13.96 |
103 |
4345 |
卖出 |
| 09:38:35 |
13.95 |
78 |
4423 |
卖出 |
| 09:38:38 |
13.94 |
197 |
4620 |
卖出 |
| 09:38:41 |
13.94 |
31 |
4651 |
卖出 |
| 09:38:44 |
13.94 |
3 |
4654 |
买入 |
| 09:38:47 |
13.93 |
87 |
4741 |
卖出 |
| 09:38:50 |
13.93 |
1 |
4742 |
卖出 |
| 09:38:53 |
13.93 |
15 |
4757 |
卖出 |
| 09:38:56 |
13.94 |
1 |
4758 |
买入 |
| 09:38:59 |
13.93 |
4 |
4762 |
卖出 |
| 09:39:02 |
13.93 |
58 |
4820 |
卖出 |
| 09:39:05 |
13.92 |
120 |
4940 |
卖出 |
| 09:39:08 |
13.92 |
75 |
5015 |
卖出 |
| 09:39:11 |
13.92 |
52 |
5067 |
卖出 |
| 09:39:14 |
13.92 |
54 |
5121 |
卖出 |
| 09:39:17 |
13.91 |
34 |
5155 |
卖出 |
| 09:39:20 |
13.91 |
19 |
5174 |
卖出 |
| 09:39:23 |
13.91 |
27 |
5201 |
卖出 |
| 09:39:26 |
13.91 |
74 |
5275 |
卖出 |
| 09:39:29 |
13.9 |
7 |
5282 |
卖出 |
| 09:39:32 |
13.91 |
2 |
5284 |
买入 |
| 09:39:38 |
13.9 |
19 |
5303 |
卖出 |
| 09:39:41 |
13.9 |
9 |
5312 |
卖出 |
| 09:39:44 |
13.9 |
124 |
5436 |
卖出 |
| 09:39:47 |
13.9 |
9 |
5445 |
买入 |
| 09:39:50 |
13.9 |
1 |
5446 |
买入 |
| 09:39:53 |
13.91 |
50 |
5496 |
买入 |
| 09:39:56 |
13.9 |
66 |
5562 |
卖出 |
| 09:39:59 |
13.9 |
9 |
5571 |
买入 |
| 09:40:02 |
13.89 |
34 |
5605 |
卖出 |
| 09:40:05 |
13.89 |
74 |
5679 |
卖出 |
| 09:40:08 |
13.89 |
3 |
5682 |
卖出 |
| 09:40:11 |
13.88 |
140 |
5822 |
卖出 |
| 09:40:14 |
13.88 |
17 |
5839 |
卖出 |
| 09:40:17 |
13.88 |
20 |
5859 |
卖出 |
| 09:40:20 |
13.88 |
114 |
5973 |
卖出 |
| 09:40:23 |
13.88 |
13 |
5986 |
买入 |
| 09:40:26 |
13.88 |
16 |
6002 |
卖出 |
| 09:40:29 |
13.87 |
17 |
6019 |
买入 |
| 09:40:32 |
13.87 |
20 |
6039 |
买入 |
| 09:40:35 |
13.87 |
17 |
6056 |
卖出 |
| 09:40:38 |
13.87 |
4 |
6060 |
买入 |
| 09:40:41 |
13.87 |
8 |
6068 |
卖出 |
| 09:40:44 |
13.87 |
6 |
6074 |
卖出 |
| 09:40:47 |
13.87 |
20 |
6094 |
卖出 |
| 09:40:50 |
13.87 |
5 |
6099 |
买入 |
| 09:40:53 |
13.87 |
9 |
6108 |
买入 |
| 09:40:56 |
13.86 |
60 |
6168 |
卖出 |
| 09:40:59 |
13.87 |
12 |
6180 |
买入 |
| 09:41:02 |
13.87 |
7 |
6187 |
卖出 |
| 09:41:05 |
13.87 |
116 |
6303 |
卖出 |
| 09:41:08 |
13.85 |
84 |
6387 |
卖出 |
| 09:41:11 |
13.85 |
11 |
6398 |
买入 |
| 09:41:14 |
13.84 |
9 |
6407 |
卖出 |
| 09:41:20 |
13.84 |
64 |
6471 |
卖出 |
| 09:41:23 |
13.83 |
7 |
6478 |
卖出 |
| 09:41:26 |
13.83 |
4 |
6482 |
卖出 |
| 09:41:29 |
13.83 |
3 |
6485 |
卖出 |
| 09:41:35 |
13.83 |
43 |
6528 |
卖出 |
| 09:41:41 |
13.84 |
161 |
6689 |
买入 |
| 09:41:44 |
13.83 |
11 |
6700 |
卖出 |
| 09:41:47 |
13.83 |
14 |
6714 |
卖出 |
| 09:41:50 |
13.83 |
4 |
6718 |
卖出 |
| 09:41:53 |
13.83 |
1 |
6719 |
卖出 |
| 09:41:56 |
13.83 |
24 |
6743 |
卖出 |
| 09:41:59 |
13.82 |
40 |
6783 |
卖出 |
| 09:42:02 |
13.83 |
4 |
6787 |
买入 |
| 09:42:05 |
13.82 |
57 |
6844 |
卖出 |
| 09:42:08 |
13.82 |
13 |
6857 |
卖出 |
| 09:42:11 |
13.83 |
10 |
6867 |
买入 |
| 09:42:14 |
13.83 |
40 |
6907 |
买入 |
| 09:42:17 |
13.83 |
62 |
6969 |
买入 |
| 09:42:20 |
13.83 |
43 |
7012 |
买入 |
| 09:42:23 |
13.82 |
7 |
7019 |
卖出 |
| 09:42:26 |
13.83 |
5 |
7024 |
买入 |
| 09:42:29 |
13.82 |
40 |
7064 |
卖出 |
| 09:42:32 |
13.82 |
40 |
7104 |
卖出 |
| 09:42:35 |
13.83 |
28 |
7132 |
买入 |
| 09:42:38 |
13.82 |
5 |
7137 |
卖出 |
| 09:42:41 |
13.83 |
4 |
7141 |
买入 |
| 09:42:44 |
13.82 |
1 |
7142 |
卖出 |
| 09:42:50 |
13.83 |
13 |
7155 |
买入 |
| 09:42:53 |
13.82 |
33 |
7188 |
卖出 |
| 09:42:56 |
13.83 |
6 |
7194 |
卖出 |
| 09:42:59 |
13.83 |
10 |
7204 |
卖出 |
| 09:43:02 |
13.83 |
6 |
7210 |
买入 |
| 09:43:05 |
13.82 |
59 |
7269 |
卖出 |
| 09:43:08 |
13.8 |
330 |
7599 |
卖出 |
| 09:43:11 |
13.79 |
62 |
7661 |
卖出 |
| 09:43:14 |
13.79 |
41 |
7702 |
卖出 |
| 09:43:17 |
13.78 |
266 |
7968 |
卖出 |
| 09:43:20 |
13.79 |
53 |
8021 |
买入 |
| 09:43:23 |
13.83 |
6 |
8027 |
买入 |
| 09:43:26 |
13.79 |
10 |
8037 |
卖出 |
| 09:43:29 |
13.81 |
6 |
8043 |
买入 |
| 09:43:32 |
13.81 |
1 |
8044 |
卖出 |
| 09:43:38 |
13.81 |
20 |
8064 |
卖出 |
| 09:43:41 |
13.81 |
20 |
8084 |
买入 |
| 09:43:47 |
13.81 |
89 |
8173 |
买入 |
| 09:43:50 |
13.81 |
1 |
8174 |
卖出 |
| 09:43:53 |
13.81 |
14 |
8188 |
卖出 |
| 09:43:56 |
13.79 |
60 |
8248 |
卖出 |
| 09:43:59 |
13.79 |
25 |
8273 |
卖出 |
| 09:44:02 |
13.79 |
3 |
8276 |
卖出 |
| 09:44:05 |
13.79 |
33 |
8309 |
买入 |
| 09:44:08 |
13.79 |
2 |
8311 |
卖出 |
| 09:44:11 |
13.78 |
152 |
8463 |
卖出 |
| 09:44:14 |
13.79 |
10 |
8473 |
买入 |
| 09:44:23 |
13.78 |
2 |
8475 |
卖出 |
| 09:44:26 |
13.75 |
86 |
8561 |
卖出 |
| 09:44:29 |
13.78 |
31 |
8592 |
买入 |
| 09:44:32 |
13.78 |
2 |
8594 |
买入 |
| 09:44:35 |
13.78 |
23 |
8617 |
卖出 |
| 09:44:38 |
13.77 |
3 |
8620 |
卖出 |
| 09:44:44 |
13.77 |
12 |
8632 |
卖出 |
| 09:44:47 |
13.77 |
1 |
8633 |
买入 |
| 09:44:50 |
13.77 |
10 |
8643 |
买入 |
| 09:44:53 |
13.76 |
69 |
8712 |
卖出 |
| 09:44:56 |
13.77 |
33 |
8745 |
买入 |
| 09:44:59 |
13.77 |
4 |
8749 |
卖出 |
| 09:45:02 |
13.75 |
10 |
8759 |
卖出 |
| 09:45:05 |
13.78 |
12 |
8771 |
买入 |
| 09:45:08 |
13.76 |
9 |
8780 |
卖出 |
| 09:45:11 |
13.75 |
105 |
8885 |
卖出 |
| 09:45:17 |
13.75 |
10 |
8895 |
卖出 |