至正股份[603991]2022-03-14交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:22:48 |
42.42 |
4 |
4 |
集合竞价 |
09:23:00 |
42.42 |
9 |
9 |
集合竞价 |
09:24:27 |
42.42 |
9 |
9 |
集合竞价 |
09:24:54 |
42.42 |
11 |
11 |
集合竞价 |
09:25:00 |
42.42 |
11 |
11 |
集合竞价 |
09:25:04 |
42.42 |
11 |
22 |
买入 |
09:30:03 |
42.42 |
6 |
28 |
买入 |
09:30:09 |
41.7 |
14 |
42 |
卖出 |
09:30:12 |
41.7 |
1 |
43 |
买入 |
09:30:15 |
41.69 |
2 |
45 |
买入 |
09:30:18 |
41.68 |
2 |
47 |
买入 |
09:30:21 |
41.69 |
1 |
48 |
买入 |
09:30:27 |
41.67 |
3 |
51 |
买入 |
09:30:30 |
41.67 |
3 |
54 |
卖出 |
09:30:33 |
41.67 |
6 |
60 |
买入 |
09:30:39 |
41.51 |
8 |
68 |
卖出 |
09:30:42 |
41.5 |
40 |
108 |
卖出 |
09:30:45 |
41.51 |
77 |
185 |
买入 |
09:30:48 |
41.51 |
43 |
228 |
买入 |
09:30:51 |
41.51 |
16 |
244 |
买入 |
09:30:54 |
41.13 |
2 |
246 |
卖出 |
09:31:00 |
41.13 |
11 |
257 |
卖出 |
09:31:03 |
41.51 |
55 |
312 |
买入 |
09:31:06 |
41.51 |
1 |
313 |
买入 |
09:31:09 |
41.51 |
4 |
317 |
卖出 |
09:31:12 |
41.51 |
10 |
327 |
卖出 |
09:31:15 |
41.51 |
2 |
329 |
买入 |
09:31:24 |
41.17 |
4 |
333 |
卖出 |
09:31:27 |
41.15 |
23 |
356 |
卖出 |
09:31:30 |
42.29 |
15 |
371 |
买入 |
09:31:33 |
41.38 |
5 |
376 |
卖出 |
09:31:36 |
41.41 |
13 |
389 |
买入 |
09:31:39 |
41.56 |
25 |
414 |
买入 |
09:31:45 |
41.57 |
7 |
421 |
卖出 |
09:31:48 |
41.58 |
8 |
429 |
买入 |
09:31:54 |
42.26 |
37 |
466 |
买入 |
09:31:57 |
42.14 |
10 |
476 |
卖出 |
09:32:12 |
41.78 |
1 |
477 |
卖出 |
09:32:27 |
42.15 |
10 |
487 |
买入 |
09:32:36 |
41.82 |
6 |
493 |
卖出 |
09:33:12 |
41.86 |
1 |
494 |
卖出 |
09:33:39 |
41.86 |
1 |
495 |
卖出 |
09:33:42 |
41.85 |
2 |
497 |
卖出 |
09:34:12 |
41.85 |
1 |
498 |
卖出 |
09:34:15 |
41.83 |
1 |
499 |
卖出 |
09:34:21 |
41.82 |
9 |
508 |
卖出 |
09:34:39 |
41.86 |
1 |
509 |
买入 |
09:35:00 |
41.82 |
1 |
510 |
卖出 |
09:35:03 |
41.82 |
5 |
515 |
卖出 |
09:35:06 |
41.82 |
1 |
516 |
卖出 |
09:35:15 |
41.82 |
5 |
521 |
卖出 |
09:35:18 |
41.71 |
10 |
531 |
卖出 |
09:36:12 |
41.8 |
1 |
532 |
买入 |
09:36:15 |
41.8 |
1 |
533 |
卖出 |
09:36:18 |
41.81 |
1 |
534 |
买入 |
09:36:21 |
41.82 |
3 |
537 |
买入 |
09:36:24 |
41.82 |
6 |
543 |
买入 |
09:36:27 |
41.81 |
1 |
544 |
卖出 |
09:36:30 |
41.81 |
2 |
546 |
买入 |
09:36:33 |
41.82 |
1 |
547 |
买入 |
09:36:48 |
41.8 |
6 |
553 |
卖出 |
09:37:33 |
41.79 |
11 |
564 |
买入 |
09:37:57 |
41.56 |
44 |
608 |
卖出 |
09:38:00 |
41.78 |
9 |
617 |
买入 |
09:38:09 |
41.8 |
11 |
628 |
买入 |
09:38:12 |
41.86 |
1 |
629 |
买入 |
09:39:03 |
41.65 |
3 |
632 |
卖出 |
09:39:06 |
41.64 |
3 |
635 |
卖出 |
09:39:27 |
41.57 |
13 |
648 |
卖出 |
09:39:36 |
41.64 |
12 |
660 |
买入 |
09:39:51 |
41.64 |
21 |
681 |
买入 |
09:39:54 |
41.64 |
1 |
682 |
卖出 |
09:41:03 |
41.75 |
1 |
683 |
买入 |
09:41:48 |
41.74 |
10 |
693 |
买入 |
09:41:54 |
41.7 |
2 |
695 |
卖出 |
09:41:57 |
41.7 |
1 |
696 |
卖出 |
09:42:12 |
41.65 |
1 |
697 |
卖出 |
09:42:24 |
41.64 |
12 |
709 |
卖出 |
09:42:27 |
41.57 |
2 |
711 |
卖出 |
09:43:00 |
41.7 |
24 |
735 |
买入 |
09:43:15 |
41.73 |
5 |
740 |
买入 |
09:43:21 |
41.58 |
7 |
747 |
卖出 |
09:44:06 |
41.73 |
1 |
748 |
买入 |
09:44:15 |
41.75 |
2 |
750 |
买入 |
09:44:18 |
41.75 |
2 |
752 |
买入 |
09:44:24 |
41.6 |
11 |
763 |
卖出 |
09:44:27 |
41.75 |
1 |
764 |
买入 |
09:44:51 |
41.75 |
1 |
765 |
买入 |
09:45:33 |
41.75 |
1 |
766 |
买入 |
09:46:12 |
41.7 |
5 |
771 |
卖出 |
09:47:21 |
41.7 |
1 |
772 |
买入 |
09:47:30 |
41.7 |
2 |
774 |
买入 |
09:47:51 |
41.7 |
1 |
775 |
买入 |
09:48:09 |
41.58 |
2 |
777 |
卖出 |
09:48:21 |
41.58 |
3 |
780 |
卖出 |
09:48:24 |
41.58 |
7 |
787 |
卖出 |
09:48:39 |
41.57 |
3 |
790 |
卖出 |
09:48:48 |
41.58 |
5 |
795 |
卖出 |
09:48:54 |
41.58 |
2 |
797 |
卖出 |
09:49:12 |
41.58 |
1 |
798 |
卖出 |
09:49:18 |
41.58 |
66 |
864 |
卖出 |
09:49:21 |
41.58 |
7 |
871 |
买入 |
09:49:30 |
41.58 |
9 |
880 |
卖出 |
09:49:39 |
41.58 |
10 |
890 |
卖出 |
09:50:24 |
41.58 |
19 |
909 |
卖出 |
09:50:42 |
41.58 |
9 |
918 |
卖出 |
09:52:54 |
41.61 |
1 |
919 |
买入 |
09:52:57 |
41.61 |
1 |
920 |
卖出 |
09:53:33 |
41.59 |
1 |
921 |
卖出 |
09:54:18 |
41.69 |
6 |
927 |
买入 |
09:55:24 |
41.68 |
1 |
928 |
买入 |
09:55:36 |
41.68 |
2 |
930 |
买入 |
09:56:42 |
41.69 |
12 |
942 |
买入 |
09:57:24 |
41.69 |
1 |
943 |
买入 |
09:58:15 |
41.59 |
2 |
945 |
卖出 |
09:58:57 |
41.68 |
3 |
948 |
买入 |
09:59:12 |
41.71 |
1 |
949 |
买入 |
09:59:24 |
41.72 |
1 |
950 |
买入 |
09:59:54 |
41.75 |
1 |
951 |
买入 |
10:00:27 |
41.79 |
2 |
953 |
买入 |
10:00:33 |
41.79 |
1 |
954 |
买入 |
10:00:39 |
41.79 |
1 |
955 |
买入 |
10:00:42 |
41.79 |
1 |
956 |
卖出 |
10:00:45 |
41.8 |
3 |
959 |
买入 |
10:00:48 |
41.8 |
1 |
960 |
卖出 |
10:01:00 |
41.8 |
9 |
969 |
卖出 |
10:01:03 |
41.87 |
25 |
994 |
买入 |
10:01:06 |
41.8 |
1 |
995 |
买入 |
10:01:18 |
41.86 |
8 |
1003 |
买入 |
10:01:42 |
41.86 |
2 |
1005 |
买入 |
10:02:24 |
41.8 |
2 |
1007 |
买入 |
10:02:51 |
41.8 |
1 |
1008 |
买入 |
10:03:00 |
41.87 |
7 |
1015 |
买入 |
10:03:06 |
41.87 |
1 |
1016 |
买入 |
10:03:27 |
41.87 |
6 |
1022 |
买入 |
10:03:39 |
41.87 |
6 |
1028 |
买入 |
10:04:15 |
41.88 |
7 |
1035 |
买入 |
10:04:30 |
41.82 |
3 |
1038 |
卖出 |
10:05:06 |
41.88 |
4 |
1042 |
买入 |
10:05:15 |
41.93 |
3 |
1045 |
买入 |
10:05:24 |
41.89 |
4 |
1049 |
买入 |
10:05:45 |
42.04 |
20 |
1069 |
买入 |
10:05:57 |
42.03 |
8 |
1077 |
买入 |
10:06:03 |
42 |
1 |
1078 |
卖出 |
10:06:06 |
42 |
13 |
1091 |
买入 |
10:06:51 |
41.99 |
5 |
1096 |
买入 |
10:07:00 |
42 |
3 |
1099 |
买入 |
10:07:09 |
42 |
20 |
1119 |
买入 |
10:07:24 |
42 |
2 |
1121 |
买入 |
10:08:06 |
41.78 |
1 |
1122 |
卖出 |
10:09:00 |
41.78 |
12 |
1134 |
卖出 |
10:09:06 |
41.78 |
1 |
1135 |
卖出 |
10:09:18 |
41.78 |
8 |
1143 |
卖出 |
10:09:24 |
41.99 |
1 |
1144 |
买入 |
10:09:27 |
42.03 |
10 |
1154 |
买入 |
10:10:24 |
42 |
9 |
1163 |
买入 |
10:11:24 |
41.8 |
1 |
1164 |
卖出 |
10:11:30 |
41.8 |
1 |
1165 |
卖出 |
10:11:33 |
41.8 |
1 |
1166 |
卖出 |
10:11:39 |
41.8 |
1 |
1167 |
卖出 |
10:11:42 |
41.8 |
2 |
1169 |
卖出 |
10:11:45 |
42.01 |
11 |
1180 |
买入 |
10:11:57 |
41.85 |
4 |
1184 |
买入 |
10:12:09 |
41.97 |
1 |
1185 |
买入 |
10:12:18 |
42.01 |
7 |
1192 |
买入 |
10:12:27 |
42.02 |
11 |
1203 |
买入 |
10:12:39 |
42.03 |
12 |
1215 |
买入 |
10:12:45 |
42.03 |
2 |
1217 |
买入 |
10:12:57 |
42.04 |
9 |
1226 |
买入 |
10:13:06 |
42.12 |
3 |
1229 |
买入 |
10:13:21 |
42.16 |
61 |
1290 |
买入 |
10:13:30 |
42.19 |
1 |
1291 |
卖出 |
10:14:00 |
42.2 |
1 |
1292 |
买入 |
10:14:12 |
41.91 |
3 |
1295 |
卖出 |
10:14:24 |
42.35 |
10 |
1305 |
买入 |
10:14:42 |
42.35 |
1 |
1306 |
买入 |
10:14:51 |
42.35 |
12 |
1318 |
买入 |
10:15:12 |
42.35 |
11 |
1329 |
买入 |
10:15:15 |
42.35 |
30 |
1359 |
买入 |
10:15:24 |
42.36 |
20 |
1379 |
买入 |
10:16:03 |
42.34 |
5 |
1384 |
买入 |
10:16:09 |
42.34 |
31 |
1415 |
卖出 |
10:17:15 |
42.42 |
2 |
1417 |
买入 |
10:17:18 |
42.07 |
4 |
1421 |
卖出 |
10:17:27 |
42.07 |
3 |
1424 |
卖出 |
10:18:18 |
41.81 |
1 |
1425 |
卖出 |
10:18:51 |
41.82 |
5 |
1430 |
卖出 |
10:19:09 |
42.03 |
1 |
1431 |
卖出 |
10:19:51 |
41.84 |
1 |
1432 |
卖出 |
10:20:15 |
41.84 |
1 |
1433 |
卖出 |
10:20:42 |
41.82 |
5 |
1438 |
卖出 |
10:21:12 |
41.82 |
1 |
1439 |
卖出 |
10:22:27 |
42.23 |
3 |
1442 |
买入 |
10:23:39 |
41.83 |
17 |
1459 |
买入 |
10:23:51 |
42.18 |
4 |
1463 |
买入 |
10:24:00 |
42.17 |
2 |
1465 |
买入 |
10:25:36 |
41.86 |
3 |
1468 |
卖出 |
10:25:39 |
41.87 |
1 |
1469 |
卖出 |
10:25:42 |
41.87 |
1 |
1470 |
卖出 |
10:25:45 |
41.87 |
1 |
1471 |
卖出 |
10:26:03 |
41.87 |
1 |
1472 |
卖出 |
10:26:18 |
42.14 |
3 |
1475 |
买入 |
10:26:27 |
42.15 |
8 |
1483 |
买入 |
10:26:57 |
42.15 |
6 |
1489 |
买入 |
10:27:09 |
42.19 |
3 |
1492 |
买入 |
10:28:18 |
41.95 |
5 |
1497 |
卖出 |
10:29:00 |
42.18 |
1 |
1498 |
买入 |
10:29:15 |
42.19 |
3 |
1501 |
买入 |
10:29:45 |
41.96 |
2 |
1503 |
卖出 |
10:29:48 |
41.95 |
3 |
1506 |
卖出 |
10:29:54 |
41.96 |
1 |
1507 |
卖出 |
10:29:57 |
41.96 |
1 |
1508 |
卖出 |
10:30:12 |
41.94 |
23 |
1531 |
卖出 |
10:30:15 |
41.95 |
11 |
1542 |
买入 |
10:30:21 |
41.96 |
2 |
1544 |
卖出 |
10:30:45 |
41.97 |
3 |
1547 |
卖出 |
10:30:54 |
42.17 |
1 |
1548 |
买入 |
10:31:21 |
41.97 |
1 |
1549 |
卖出 |
10:31:30 |
41.96 |
20 |
1569 |
卖出 |
10:33:42 |
42.31 |
20 |
1589 |
买入 |
10:34:51 |
42.03 |
2 |
1591 |
卖出 |
10:35:03 |
42 |
1 |
1592 |
买入 |
10:35:21 |
42.19 |
1 |
1593 |
买入 |
10:35:27 |
42.03 |
1 |
1594 |
卖出 |
10:35:57 |
42.02 |
6 |
1600 |
卖出 |
10:36:00 |
42.03 |
1 |
1601 |
卖出 |
10:37:00 |
42.02 |
1 |
1602 |
卖出 |
10:40:21 |
42.02 |
5 |
1607 |
卖出 |
10:41:24 |
42.02 |
19 |
1626 |
卖出 |
10:41:27 |
41.89 |
1 |
1627 |
卖出 |
10:42:12 |
41.84 |
8 |
1635 |
卖出 |
10:43:09 |
41.84 |
20 |
1655 |
卖出 |
10:43:12 |
41.84 |
1 |
1656 |
卖出 |
10:43:33 |
41.84 |
1 |
1657 |
卖出 |
10:43:36 |
41.89 |
7 |
1664 |
买入 |
10:43:45 |
41.89 |
7 |
1671 |
买入 |
10:45:54 |
41.82 |
20 |
1691 |
卖出 |
10:46:06 |
41.82 |
1 |
1692 |
卖出 |
10:46:15 |
41.89 |
1 |
1693 |
买入 |
10:48:15 |
41.89 |
1 |
1694 |
买入 |
10:48:18 |
41.9 |
1 |
1695 |
买入 |
10:48:42 |
41.89 |
1 |
1696 |
卖出 |
10:48:54 |
41.8 |
1 |
1697 |
卖出 |
10:49:06 |
41.8 |
20 |
1717 |
卖出 |
10:49:54 |
41.8 |
1 |
1718 |
卖出 |
10:50:18 |
41.97 |
1 |
1719 |
买入 |
10:51:12 |
41.97 |
3 |
1722 |
买入 |
10:52:12 |
41.97 |
1 |
1723 |
买入 |
10:52:27 |
41.97 |
4 |
1727 |
买入 |
10:53:15 |
41.97 |
1 |
1728 |
买入 |
10:53:18 |
41.81 |
2 |
1730 |
卖出 |
10:54:30 |
41.97 |
1 |
1731 |
买入 |
10:56:03 |
41.97 |
1 |
1732 |
买入 |
10:57:42 |
41.81 |
1 |
1733 |
卖出 |
10:58:33 |
41.99 |
1 |
1734 |
买入 |
11:00:03 |
41.84 |
7 |
1741 |
卖出 |
11:00:06 |
41.84 |
1 |
1742 |
卖出 |
11:00:39 |
41.98 |
1 |
1743 |
买入 |
11:02:09 |
41.98 |
1 |
1744 |
买入 |
11:02:21 |
41.98 |
1 |
1745 |
买入 |
11:04:06 |
41.98 |
3 |
1748 |
买入 |
11:04:09 |
41.98 |
6 |
1754 |
买入 |
11:04:15 |
41.98 |
6 |
1760 |
买入 |
11:04:48 |
41.98 |
1 |
1761 |
买入 |
11:05:18 |
41.81 |
1 |
1762 |
卖出 |
11:05:48 |
41.81 |
3 |
1765 |
卖出 |
11:07:06 |
41.86 |
2 |
1767 |
买入 |
11:07:51 |
41.89 |
2 |
1769 |
买入 |
11:11:42 |
41.81 |
12 |
1781 |
卖出 |
11:13:51 |
41.81 |
4 |
1785 |
卖出 |
11:15:15 |
41.81 |
1 |
1786 |
卖出 |
11:17:57 |
41.91 |
12 |
1798 |
买入 |
11:20:18 |
41.81 |
1 |
1799 |
卖出 |
11:23:03 |
41.99 |
10 |
1809 |
买入 |
11:23:36 |
42 |
10 |
1819 |
买入 |
11:24:45 |
42.02 |
9 |
1828 |
买入 |
11:24:48 |
42.02 |
1 |
1829 |
卖出 |
11:24:51 |
42.02 |
1 |
1830 |
卖出 |
11:25:12 |
42 |
1 |
1831 |
卖出 |
11:25:18 |
42.08 |
2 |
1833 |
买入 |
11:25:51 |
42.15 |
6 |
1839 |
买入 |
11:29:09 |
41.87 |
7 |
1846 |
卖出 |
11:29:12 |
41.87 |
1 |
1847 |
卖出 |
11:29:42 |
41.87 |
1 |
1848 |
卖出 |
13:03:16 |
41.88 |
1 |
1849 |
卖出 |
13:04:34 |
41.89 |
1 |
1850 |
卖出 |
13:04:52 |
42.11 |
1 |
1851 |
买入 |
13:05:22 |
41.89 |
17 |
1868 |
卖出 |
13:05:28 |
41.83 |
1 |
1869 |
卖出 |
13:09:43 |
41.81 |
9 |
1878 |
卖出 |
13:10:16 |
41.81 |
1 |
1879 |
卖出 |
13:10:19 |
41.81 |
1 |
1880 |
卖出 |
13:10:25 |
41.81 |
4 |
1884 |
卖出 |
13:10:34 |
41.89 |
7 |
1891 |
买入 |
13:10:55 |
41.85 |
1 |
1892 |
卖出 |
13:15:28 |
41.86 |
1 |
1893 |
卖出 |
13:15:34 |
41.85 |
1 |
1894 |
卖出 |
13:15:37 |
41.85 |
1 |
1895 |
卖出 |
13:15:40 |
41.85 |
6 |
1901 |
卖出 |
13:19:28 |
41.85 |
1 |
1902 |
卖出 |