至正股份[603991]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:10 |
41.2 |
10 |
10 |
卖出 |
| 09:30:13 |
40.46 |
11 |
21 |
卖出 |
| 09:30:40 |
40.47 |
98 |
119 |
卖出 |
| 09:30:43 |
40.45 |
22 |
141 |
卖出 |
| 09:30:52 |
40.47 |
1 |
142 |
买入 |
| 09:30:55 |
40.01 |
15 |
157 |
卖出 |
| 09:30:58 |
40 |
11 |
168 |
卖出 |
| 09:31:07 |
40 |
1 |
169 |
买入 |
| 09:31:10 |
40.01 |
4 |
173 |
买入 |
| 09:31:16 |
40.01 |
13 |
186 |
买入 |
| 09:31:22 |
40.01 |
30 |
216 |
买入 |
| 09:31:28 |
40 |
21 |
237 |
卖出 |
| 09:31:31 |
40.01 |
3 |
240 |
买入 |
| 09:31:40 |
40.47 |
14 |
254 |
买入 |
| 09:31:43 |
40.01 |
18 |
272 |
卖出 |
| 09:32:04 |
40.13 |
5 |
277 |
卖出 |
| 09:32:13 |
40.15 |
5 |
282 |
卖出 |
| 09:32:16 |
40.2 |
1 |
283 |
卖出 |
| 09:32:40 |
41.27 |
1 |
284 |
买入 |
| 09:32:46 |
41.29 |
50 |
334 |
买入 |
| 09:32:49 |
41.27 |
38 |
372 |
买入 |
| 09:32:52 |
41.2 |
50 |
422 |
买入 |
| 09:33:04 |
40.26 |
67 |
489 |
卖出 |
| 09:33:10 |
41.3 |
44 |
533 |
买入 |
| 09:33:16 |
41.3 |
16 |
549 |
卖出 |
| 09:33:43 |
41.49 |
24 |
573 |
买入 |
| 09:33:46 |
41.49 |
16 |
589 |
卖出 |
| 09:33:52 |
41.33 |
1 |
590 |
卖出 |
| 09:34:07 |
41.49 |
1 |
591 |
买入 |
| 09:39:37 |
40.68 |
2 |
593 |
卖出 |
| 09:41:16 |
40.7 |
68 |
661 |
卖出 |
| 09:43:34 |
41.12 |
27 |
688 |
买入 |
| 09:43:37 |
40.91 |
5 |
693 |
卖出 |
| 09:43:52 |
41.38 |
60 |
753 |
买入 |
| 09:44:37 |
41.39 |
29 |
782 |
买入 |
| 09:45:13 |
40.91 |
1 |
783 |
卖出 |
| 09:47:13 |
41.15 |
6 |
789 |
卖出 |
| 09:47:34 |
41.14 |
11 |
800 |
卖出 |
| 09:47:58 |
41.15 |
2 |
802 |
卖出 |
| 09:49:25 |
41.16 |
1 |
803 |
卖出 |
| 09:49:43 |
41.35 |
5 |
808 |
买入 |
| 09:49:49 |
41.38 |
1 |
809 |
买入 |
| 09:50:04 |
41.35 |
1 |
810 |
卖出 |
| 09:50:28 |
41.35 |
23 |
833 |
卖出 |
| 09:52:55 |
41.42 |
16 |
849 |
买入 |
| 09:53:31 |
41.5 |
25 |
874 |
买入 |
| 09:58:58 |
41.52 |
1 |
875 |
卖出 |
| 09:59:07 |
41.52 |
4 |
879 |
买入 |
| 09:59:10 |
41.52 |
1 |
880 |
买入 |
| 09:59:13 |
41.52 |
1 |
881 |
买入 |
| 09:59:55 |
41.5 |
20 |
901 |
卖出 |
| 10:01:46 |
41.7 |
7 |
908 |
买入 |
| 10:03:16 |
41.7 |
1 |
909 |
买入 |
| 10:04:58 |
41.52 |
2 |
911 |
卖出 |
| 10:05:07 |
41.7 |
5 |
916 |
买入 |
| 10:07:04 |
41.7 |
2 |
918 |
买入 |
| 10:11:34 |
41.78 |
10 |
928 |
买入 |
| 10:17:19 |
41.77 |
5 |
933 |
买入 |
| 10:18:13 |
41.69 |
2 |
935 |
卖出 |
| 10:19:16 |
41.8 |
48 |
983 |
买入 |
| 10:19:46 |
41.8 |
3 |
986 |
卖出 |
| 10:19:49 |
41.8 |
3 |
989 |
卖出 |
| 10:21:07 |
42 |
39 |
1028 |
买入 |
| 10:21:10 |
42 |
1 |
1029 |
买入 |
| 10:21:13 |
42 |
1 |
1030 |
买入 |
| 10:21:22 |
42 |
3 |
1033 |
买入 |
| 10:21:31 |
42 |
6 |
1039 |
买入 |
| 10:21:40 |
42.05 |
12 |
1051 |
买入 |
| 10:21:43 |
42.05 |
6 |
1057 |
卖出 |
| 10:22:13 |
42.15 |
7 |
1064 |
买入 |
| 10:22:31 |
42.14 |
6 |
1070 |
卖出 |
| 10:22:58 |
42.15 |
50 |
1120 |
买入 |
| 10:23:01 |
42.15 |
1 |
1121 |
买入 |
| 10:24:13 |
42.06 |
1 |
1122 |
卖出 |
| 10:24:52 |
42.06 |
1 |
1123 |
买入 |
| 10:24:58 |
42.06 |
3 |
1126 |
卖出 |
| 10:25:04 |
42.06 |
5 |
1131 |
卖出 |
| 10:25:22 |
42.13 |
1 |
1132 |
买入 |
| 10:25:40 |
42.13 |
1 |
1133 |
买入 |
| 10:26:34 |
42.13 |
12 |
1145 |
买入 |
| 10:26:43 |
42.13 |
6 |
1151 |
买入 |
| 10:26:58 |
42.15 |
3 |
1154 |
买入 |
| 10:27:25 |
42.15 |
2 |
1156 |
买入 |
| 10:27:28 |
42.15 |
3 |
1159 |
买入 |
| 10:27:49 |
42.13 |
8 |
1167 |
卖出 |
| 10:31:19 |
42.13 |
1 |
1168 |
买入 |
| 10:34:10 |
42.13 |
1 |
1169 |
买入 |
| 10:35:22 |
42.06 |
9 |
1178 |
卖出 |
| 10:35:25 |
42.06 |
1 |
1179 |
卖出 |
| 10:35:43 |
41.98 |
1 |
1180 |
卖出 |
| 10:35:55 |
42.12 |
2 |
1182 |
买入 |
| 10:36:31 |
42.12 |
6 |
1188 |
买入 |
| 10:36:34 |
42.12 |
1 |
1189 |
买入 |
| 10:39:10 |
41.98 |
23 |
1212 |
卖出 |
| 10:42:28 |
41.91 |
1 |
1213 |
买入 |
| 10:42:58 |
41.91 |
10 |
1223 |
买入 |
| 10:45:34 |
41.9 |
1 |
1224 |
买入 |
| 10:46:19 |
41.91 |
1 |
1225 |
买入 |
| 10:48:13 |
41.91 |
1 |
1226 |
买入 |
| 10:56:13 |
41.9 |
20 |
1246 |
买入 |
| 10:59:23 |
41.91 |
1 |
1247 |
买入 |
| 10:59:38 |
41.91 |
20 |
1267 |
买入 |
| 11:00:05 |
41.91 |
4 |
1271 |
买入 |
| 11:03:32 |
41.9 |
1 |
1272 |
买入 |
| 11:04:32 |
41.91 |
1 |
1273 |
买入 |
| 11:04:35 |
41.91 |
5 |
1278 |
买入 |
| 11:04:41 |
41.9 |
1 |
1279 |
买入 |
| 11:04:56 |
41.91 |
1 |
1280 |
买入 |
| 11:05:14 |
41.91 |
1 |
1281 |
买入 |
| 11:05:41 |
41.93 |
1 |
1282 |
买入 |
| 11:07:26 |
41.75 |
1 |
1283 |
卖出 |
| 11:09:23 |
41.74 |
2 |
1285 |
卖出 |
| 11:09:50 |
41.93 |
1 |
1286 |
买入 |
| 11:11:59 |
41.73 |
11 |
1297 |
卖出 |
| 11:13:02 |
41.86 |
2 |
1299 |
买入 |
| 11:13:20 |
41.88 |
2 |
1301 |
买入 |
| 11:13:53 |
41.89 |
6 |
1307 |
买入 |
| 11:15:20 |
41.61 |
3 |
1310 |
卖出 |
| 11:15:44 |
41.59 |
2 |
1312 |
卖出 |
| 11:15:50 |
41.59 |
3 |
1315 |
卖出 |
| 11:16:08 |
41.58 |
1 |
1316 |
卖出 |
| 11:20:11 |
41.82 |
1 |
1317 |
买入 |
| 11:22:17 |
41.5 |
28 |
1345 |
卖出 |
| 11:22:32 |
41.5 |
2 |
1347 |
卖出 |
| 11:22:53 |
41.5 |
43 |
1390 |
卖出 |
| 11:22:56 |
41.5 |
9 |
1399 |
卖出 |
| 11:23:02 |
41.56 |
9 |
1408 |
买入 |
| 11:23:08 |
41.55 |
1 |
1409 |
买入 |
| 11:26:53 |
41.52 |
2 |
1411 |
卖出 |
| 11:27:14 |
41.52 |
1 |
1412 |
买入 |
| 11:28:08 |
41.51 |
5 |
1417 |
卖出 |
| 11:28:35 |
41.51 |
2 |
1419 |
卖出 |
| 11:29:11 |
41.51 |
1 |
1420 |
卖出 |
| 13:00:05 |
41.51 |
8 |
1428 |
卖出 |
| 13:00:08 |
41.5 |
17 |
1445 |
卖出 |
| 13:00:11 |
41.5 |
28 |
1473 |
卖出 |
| 13:00:14 |
41.45 |
1 |
1474 |
卖出 |
| 13:01:44 |
41.16 |
1 |
1475 |
卖出 |
| 13:02:32 |
41.16 |
5 |
1480 |
卖出 |
| 13:04:08 |
41.11 |
1 |
1481 |
卖出 |
| 13:04:47 |
41.4 |
1 |
1482 |
买入 |
| 13:05:32 |
41.39 |
2 |
1484 |
卖出 |
| 13:07:14 |
41.4 |
1 |
1485 |
买入 |
| 13:07:17 |
41.4 |
2 |
1487 |
买入 |
| 13:11:11 |
41.41 |
2 |
1489 |
买入 |
| 13:11:32 |
41.49 |
2 |
1491 |
买入 |
| 13:11:38 |
41.33 |
1 |
1492 |
卖出 |
| 13:14:41 |
41.5 |
1 |
1493 |
买入 |
| 13:17:38 |
41.5 |
1 |
1494 |
买入 |
| 13:19:38 |
41.34 |
1 |
1495 |
卖出 |
| 13:19:53 |
41.34 |
1 |
1496 |
卖出 |
| 13:20:29 |
41.52 |
24 |
1520 |
买入 |
| 13:20:32 |
41.52 |
2 |
1522 |
卖出 |
| 13:21:17 |
41.54 |
3 |
1525 |
卖出 |
| 13:21:26 |
41.36 |
1 |
1526 |
卖出 |
| 13:21:32 |
41.35 |
1 |
1527 |
卖出 |
| 13:21:41 |
41.34 |
3 |
1530 |
卖出 |
| 13:21:47 |
41.33 |
6 |
1536 |
卖出 |
| 13:21:53 |
41.33 |
2 |
1538 |
卖出 |
| 13:21:59 |
41.34 |
1 |
1539 |
卖出 |
| 13:22:41 |
41.72 |
25 |
1564 |
买入 |
| 13:23:44 |
41.71 |
6 |
1570 |
买入 |
| 13:23:53 |
41.4 |
13 |
1583 |
卖出 |
| 13:24:56 |
41.73 |
5 |
1588 |
买入 |
| 13:25:02 |
41.33 |
70 |
1658 |
卖出 |
| 13:27:29 |
41.35 |
1 |
1659 |
卖出 |
| 13:27:56 |
41.72 |
1 |
1660 |
买入 |
| 13:34:44 |
41.36 |
1 |
1661 |
卖出 |
| 13:35:02 |
41.68 |
1 |
1662 |
买入 |
| 13:38:59 |
41.66 |
58 |
1720 |
买入 |
| 13:39:56 |
41.67 |
13 |
1733 |
买入 |
| 13:39:59 |
41.69 |
4 |
1737 |
买入 |
| 13:40:11 |
41.7 |
4 |
1741 |
买入 |
| 13:40:20 |
41.68 |
1 |
1742 |
卖出 |
| 13:40:32 |
41.68 |
2 |
1744 |
卖出 |
| 13:42:23 |
41.37 |
1 |
1745 |
卖出 |
| 13:50:02 |
41.67 |
1 |
1746 |
买入 |
| 13:50:05 |
41.39 |
1 |
1747 |
卖出 |
| 13:55:20 |
41.65 |
1 |
1748 |
买入 |
| 13:55:23 |
41.65 |
1 |
1749 |
买入 |
| 13:57:47 |
41.4 |
1 |
1750 |
卖出 |
| 13:58:14 |
41.64 |
1 |
1751 |
买入 |
| 13:59:35 |
41.64 |
2 |
1753 |
买入 |
| 13:59:56 |
41.64 |
1 |
1754 |
买入 |
| 14:01:14 |
41.64 |
1 |
1755 |
买入 |
| 14:05:29 |
41.4 |
1 |
1756 |
卖出 |
| 14:05:47 |
41.62 |
50 |
1806 |
买入 |
| 14:06:29 |
41.6 |
5 |
1811 |
买入 |
| 14:07:41 |
41.6 |
5 |
1816 |
买入 |
| 14:09:32 |
41.59 |
1 |
1817 |
买入 |
| 14:09:50 |
41.6 |
1 |
1818 |
买入 |
| 14:10:44 |
41.41 |
11 |
1829 |
卖出 |
| 14:10:53 |
41.41 |
5 |
1834 |
卖出 |
| 14:11:17 |
41.41 |
1 |
1835 |
卖出 |
| 14:11:23 |
41.41 |
1 |
1836 |
卖出 |
| 14:11:32 |
41.41 |
3 |
1839 |
卖出 |
| 14:11:35 |
41.48 |
1 |
1840 |
买入 |
| 14:11:41 |
41.48 |
2 |
1842 |
买入 |
| 14:12:26 |
41.48 |
1 |
1843 |
买入 |
| 14:12:35 |
41.4 |
4 |
1847 |
卖出 |
| 14:12:41 |
41.4 |
1 |
1848 |
买入 |
| 14:13:11 |
41.36 |
1 |
1849 |
卖出 |
| 14:14:20 |
41.48 |
4 |
1853 |
买入 |
| 14:15:02 |
41.49 |
1 |
1854 |
买入 |
| 14:15:29 |
41.5 |
1 |
1855 |
买入 |
| 14:16:05 |
41.48 |
32 |
1887 |
卖出 |
| 14:16:08 |
41.48 |
11 |
1898 |
卖出 |
| 14:16:29 |
41.49 |
1 |
1899 |
买入 |
| 14:16:50 |
41.49 |
1 |
1900 |
买入 |
| 14:20:14 |
41.5 |
1 |
1901 |
买入 |
| 14:20:20 |
41.5 |
2 |
1903 |
买入 |
| 14:20:35 |
41.51 |
1 |
1904 |
买入 |
| 14:20:53 |
41.48 |
1 |
1905 |
卖出 |
| 14:21:38 |
41.48 |
1 |
1906 |
卖出 |
| 14:23:53 |
41.51 |
1 |
1907 |
买入 |
| 14:26:23 |
41.48 |
3 |
1910 |
卖出 |
| 14:26:26 |
41.46 |
1 |
1911 |
卖出 |
| 14:26:38 |
41.46 |
1 |
1912 |
卖出 |
| 14:28:53 |
41.36 |
1 |
1913 |
卖出 |
| 14:29:32 |
41.48 |
2 |
1915 |
买入 |
| 14:29:47 |
41.48 |
1 |
1916 |
买入 |
| 14:30:20 |
41.53 |
3 |
1919 |
买入 |
| 14:30:23 |
41.53 |
1 |
1920 |
买入 |
| 14:31:08 |
41.6 |
1 |
1921 |
买入 |
| 14:36:26 |
41.5 |
1 |
1922 |
卖出 |
| 14:36:50 |
41.5 |
1 |
1923 |
卖出 |
| 14:40:08 |
41.5 |
4 |
1927 |
卖出 |
| 14:40:14 |
41.48 |
1 |
1928 |
卖出 |
| 14:41:35 |
41.48 |
5 |
1933 |
卖出 |
| 14:44:56 |
41.5 |
22 |
1955 |
买入 |
| 14:46:17 |
41.5 |
3 |
1958 |
买入 |
| 14:47:08 |
41.5 |
12 |
1970 |
卖出 |
| 14:47:48 |
41.5 |
1 |
1971 |
卖出 |
| 14:48:05 |
41.48 |
10 |
1981 |
卖出 |
| 14:49:42 |
41.57 |
6 |
1987 |
卖出 |
| 14:50:03 |
41.59 |
10 |
1997 |
买入 |
| 14:52:42 |
41.58 |
5 |
2002 |
买入 |
| 14:52:48 |
41.6 |
2 |
2004 |
买入 |
| 14:53:00 |
41.6 |
1 |
2005 |
买入 |
| 14:53:09 |
41.6 |
2 |
2007 |
卖出 |
| 14:53:39 |
41.62 |
1 |
2008 |
买入 |
| 14:54:21 |
41.62 |
5 |
2013 |
买入 |
| 14:54:24 |
41.62 |
16 |
2029 |
卖出 |
| 14:54:27 |
41.67 |
2 |
2031 |
买入 |
| 14:54:33 |
41.62 |
10 |
2041 |
卖出 |
| 14:54:36 |
41.62 |
6 |
2047 |
卖出 |
| 14:54:42 |
41.62 |
1 |
2048 |
卖出 |
| 14:55:06 |
41.65 |
1 |
2049 |
买入 |
| 14:55:24 |
41.66 |
10 |
2059 |
买入 |
| 14:55:42 |
41.67 |
1 |
2060 |
卖出 |
| 14:56:36 |
41.67 |
1 |
2061 |
买入 |
| 14:56:54 |
41.68 |
7 |
2068 |
买入 |
| 14:56:57 |
41.68 |
1 |
2069 |
买入 |
| 15:00:00 |
41.66 |
42 |
2111 |
卖出 |