至正股份[603991]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
45.2 |
1 |
1 |
集合竞价 |
| 09:17:13 |
45 |
1 |
1 |
集合竞价 |
| 09:17:46 |
45.2 |
1 |
1 |
集合竞价 |
| 09:20:13 |
45.15 |
1 |
1 |
集合竞价 |
| 09:22:13 |
44.92 |
7 |
7 |
集合竞价 |
| 09:23:04 |
44.92 |
20 |
20 |
集合竞价 |
| 09:23:19 |
44.92 |
21 |
21 |
集合竞价 |
| 09:24:31 |
44.92 |
21 |
21 |
集合竞价 |
| 09:24:43 |
44.92 |
21 |
21 |
集合竞价 |
| 09:24:55 |
44.92 |
21 |
21 |
集合竞价 |
| 09:25:01 |
45.21 |
40 |
40 |
集合竞价 |
| 09:25:06 |
45.21 |
40 |
80 |
买入 |
| 09:30:01 |
45.2 |
4 |
84 |
卖出 |
| 09:30:04 |
45.19 |
4 |
88 |
买入 |
| 09:30:07 |
45.2 |
23 |
111 |
买入 |
| 09:30:10 |
44.93 |
2 |
113 |
卖出 |
| 09:30:13 |
45.19 |
5 |
118 |
买入 |
| 09:30:19 |
45.19 |
6 |
124 |
买入 |
| 09:30:22 |
45.2 |
7 |
131 |
买入 |
| 09:30:25 |
45.2 |
2 |
133 |
买入 |
| 09:30:28 |
45.2 |
4 |
137 |
买入 |
| 09:30:31 |
45.2 |
38 |
175 |
买入 |
| 09:30:34 |
45.2 |
1 |
176 |
买入 |
| 09:30:37 |
45.2 |
1 |
177 |
买入 |
| 09:30:40 |
45.2 |
1 |
178 |
买入 |
| 09:30:43 |
45.2 |
1 |
179 |
买入 |
| 09:30:46 |
44.97 |
3 |
182 |
卖出 |
| 09:30:49 |
44.99 |
1 |
183 |
卖出 |
| 09:31:04 |
44.92 |
58 |
241 |
卖出 |
| 09:31:07 |
44.95 |
12 |
253 |
买入 |
| 09:31:10 |
45.01 |
5 |
258 |
买入 |
| 09:31:13 |
45.01 |
1 |
259 |
买入 |
| 09:31:19 |
40.69 |
525 |
784 |
卖出 |
| 09:31:22 |
45.19 |
1 |
785 |
买入 |
| 09:31:25 |
41.4 |
2 |
787 |
卖出 |
| 09:31:28 |
45.01 |
1 |
788 |
买入 |
| 09:31:31 |
44.76 |
4 |
792 |
卖出 |
| 09:31:34 |
44.76 |
4 |
796 |
买入 |
| 09:31:37 |
44.76 |
7 |
803 |
买入 |
| 09:31:40 |
44.76 |
18 |
821 |
买入 |
| 09:31:43 |
44.76 |
1 |
822 |
买入 |
| 09:31:49 |
44.76 |
2 |
824 |
买入 |
| 09:31:52 |
41.72 |
41 |
865 |
卖出 |
| 09:32:01 |
44.73 |
33 |
898 |
卖出 |
| 09:32:04 |
44.73 |
14 |
912 |
买入 |
| 09:32:13 |
44.71 |
9 |
921 |
卖出 |
| 09:32:16 |
44.73 |
8 |
929 |
买入 |
| 09:32:19 |
42.78 |
36 |
965 |
卖出 |
| 09:32:22 |
44.73 |
13 |
978 |
买入 |
| 09:32:25 |
44.71 |
6 |
984 |
买入 |
| 09:32:28 |
44.71 |
16 |
1000 |
买入 |
| 09:32:31 |
44.73 |
4 |
1004 |
买入 |
| 09:32:34 |
44.72 |
11 |
1015 |
买入 |
| 09:32:37 |
44.72 |
2 |
1017 |
买入 |
| 09:32:40 |
44.71 |
3 |
1020 |
买入 |
| 09:32:43 |
44.71 |
1 |
1021 |
买入 |
| 09:32:46 |
44.65 |
2 |
1023 |
卖出 |
| 09:32:49 |
44.64 |
2 |
1025 |
卖出 |
| 09:32:52 |
44.64 |
3 |
1028 |
买入 |
| 09:33:01 |
44.2 |
16 |
1044 |
卖出 |
| 09:33:04 |
44.2 |
1 |
1045 |
买入 |
| 09:33:07 |
44.13 |
82 |
1127 |
卖出 |
| 09:33:10 |
44.13 |
46 |
1173 |
买入 |
| 09:33:13 |
44.09 |
41 |
1214 |
卖出 |
| 09:33:19 |
44.13 |
24 |
1238 |
买入 |
| 09:33:22 |
44.13 |
49 |
1287 |
买入 |
| 09:33:25 |
44.13 |
5 |
1292 |
买入 |
| 09:33:28 |
44.13 |
20 |
1312 |
买入 |
| 09:33:31 |
44.12 |
1 |
1313 |
买入 |
| 09:33:34 |
44.13 |
51 |
1364 |
买入 |
| 09:33:37 |
44.13 |
8 |
1372 |
买入 |
| 09:33:40 |
44.12 |
3 |
1375 |
卖出 |
| 09:33:43 |
44.12 |
21 |
1396 |
卖出 |
| 09:33:49 |
44.12 |
2 |
1398 |
卖出 |
| 09:33:52 |
44.13 |
25 |
1423 |
买入 |
| 09:33:58 |
44.13 |
8 |
1431 |
买入 |
| 09:34:01 |
44.13 |
4 |
1435 |
买入 |
| 09:34:04 |
44.13 |
155 |
1590 |
买入 |
| 09:34:07 |
44.12 |
9 |
1599 |
卖出 |
| 09:34:10 |
44.14 |
2 |
1601 |
买入 |
| 09:34:13 |
44.14 |
1 |
1602 |
买入 |
| 09:34:16 |
44.14 |
1 |
1603 |
卖出 |
| 09:34:25 |
44.15 |
4 |
1607 |
卖出 |
| 09:34:43 |
44.58 |
21 |
1628 |
买入 |
| 09:34:55 |
44.45 |
2 |
1630 |
卖出 |
| 09:35:04 |
44.61 |
21 |
1651 |
买入 |
| 09:35:10 |
44.45 |
18 |
1669 |
卖出 |
| 09:35:13 |
44.45 |
1 |
1670 |
卖出 |
| 09:35:19 |
44.45 |
1 |
1671 |
买入 |
| 09:35:22 |
44.45 |
6 |
1677 |
卖出 |
| 09:35:25 |
44.45 |
2 |
1679 |
买入 |
| 09:35:28 |
44.45 |
2 |
1681 |
卖出 |
| 09:35:37 |
44.45 |
5 |
1686 |
买入 |
| 09:35:40 |
44.45 |
2 |
1688 |
买入 |
| 09:35:43 |
44.59 |
3 |
1691 |
买入 |
| 09:35:46 |
44.45 |
0 |
1691 |
买入 |
| 09:35:49 |
44.59 |
1 |
1692 |
买入 |
| 09:35:52 |
44.6 |
2 |
1694 |
买入 |
| 09:35:55 |
44.61 |
11 |
1705 |
买入 |
| 09:35:58 |
44.64 |
6 |
1711 |
买入 |
| 09:36:01 |
44.65 |
3 |
1714 |
买入 |
| 09:36:04 |
44.65 |
7 |
1721 |
买入 |
| 09:36:07 |
44.65 |
3 |
1724 |
买入 |
| 09:36:10 |
44.65 |
2 |
1726 |
买入 |
| 09:36:22 |
44.65 |
7 |
1733 |
买入 |
| 09:36:40 |
44.65 |
2 |
1735 |
买入 |
| 09:36:55 |
45 |
38 |
1773 |
买入 |
| 09:37:19 |
44.56 |
4 |
1777 |
卖出 |
| 09:37:46 |
44.56 |
5 |
1782 |
卖出 |
| 09:37:52 |
44.59 |
2 |
1784 |
卖出 |
| 09:38:16 |
44.6 |
3 |
1787 |
卖出 |
| 09:38:25 |
44.6 |
6 |
1793 |
卖出 |
| 09:38:31 |
44.94 |
3 |
1796 |
买入 |
| 09:39:07 |
44.94 |
4 |
1800 |
卖出 |
| 09:39:13 |
44.7 |
3 |
1803 |
卖出 |
| 09:39:31 |
44.94 |
6 |
1809 |
买入 |
| 09:39:43 |
44.94 |
4 |
1813 |
买入 |
| 09:40:07 |
45.01 |
5 |
1818 |
买入 |
| 09:40:46 |
45.16 |
1 |
1819 |
买入 |
| 09:40:58 |
44.91 |
1 |
1820 |
卖出 |
| 09:41:01 |
44.91 |
2 |
1822 |
卖出 |
| 09:41:04 |
44.9 |
4 |
1826 |
卖出 |
| 09:41:19 |
44.74 |
2 |
1828 |
卖出 |
| 09:41:22 |
44.74 |
1 |
1829 |
卖出 |
| 09:41:25 |
44.74 |
11 |
1840 |
买入 |
| 09:41:28 |
44.74 |
1 |
1841 |
卖出 |
| 09:41:31 |
44.71 |
1 |
1842 |
卖出 |
| 09:42:01 |
44.59 |
34 |
1876 |
卖出 |
| 09:42:04 |
44.69 |
2 |
1878 |
买入 |
| 09:42:10 |
44.89 |
1 |
1879 |
买入 |
| 09:42:13 |
44.7 |
1 |
1880 |
卖出 |
| 09:42:31 |
44.7 |
7 |
1887 |
卖出 |
| 09:42:37 |
44.59 |
8 |
1895 |
卖出 |
| 09:43:01 |
44.89 |
1 |
1896 |
买入 |
| 09:43:31 |
44.7 |
11 |
1907 |
卖出 |
| 09:43:40 |
44.61 |
2 |
1909 |
卖出 |
| 09:43:55 |
44.86 |
12 |
1921 |
买入 |
| 09:44:16 |
44.61 |
35 |
1956 |
卖出 |
| 09:44:34 |
44.61 |
1 |
1957 |
卖出 |
| 09:44:37 |
44.61 |
4 |
1961 |
卖出 |
| 09:44:40 |
44.6 |
47 |
2008 |
卖出 |
| 09:44:43 |
44.6 |
5 |
2013 |
卖出 |
| 09:44:52 |
44.6 |
3 |
2016 |
买入 |
| 09:44:55 |
44.6 |
5 |
2021 |
卖出 |
| 09:44:58 |
44.6 |
1 |
2022 |
买入 |
| 09:45:01 |
44.6 |
5 |
2027 |
买入 |
| 09:45:07 |
44.6 |
6 |
2033 |
买入 |
| 09:45:34 |
44.51 |
1 |
2034 |
卖出 |
| 09:45:37 |
44.48 |
4 |
2038 |
卖出 |
| 09:45:40 |
44.48 |
23 |
2061 |
卖出 |
| 09:45:43 |
44.47 |
41 |
2102 |
卖出 |
| 09:45:46 |
44.44 |
2 |
2104 |
卖出 |
| 09:45:49 |
44.44 |
13 |
2117 |
卖出 |
| 09:45:52 |
44.38 |
17 |
2134 |
卖出 |
| 09:46:01 |
44.38 |
1 |
2135 |
卖出 |
| 09:46:04 |
44.32 |
12 |
2147 |
卖出 |
| 09:46:07 |
44.23 |
3 |
2150 |
卖出 |
| 09:46:10 |
44.23 |
1 |
2151 |
买入 |
| 09:46:19 |
44.32 |
1 |
2152 |
买入 |
| 09:46:28 |
44.22 |
8 |
2160 |
卖出 |
| 09:46:31 |
44.32 |
1 |
2161 |
买入 |
| 09:46:40 |
44.22 |
1 |
2162 |
卖出 |
| 09:46:43 |
44.32 |
7 |
2169 |
买入 |
| 09:46:49 |
44.32 |
1 |
2170 |
买入 |
| 09:47:01 |
44.22 |
229 |
2399 |
卖出 |
| 09:47:04 |
44.47 |
2 |
2401 |
买入 |
| 09:47:25 |
44.47 |
6 |
2407 |
买入 |
| 09:47:52 |
44.6 |
197 |
2604 |
买入 |
| 09:48:07 |
44.25 |
40 |
2644 |
卖出 |
| 09:48:19 |
44.8 |
258 |
2902 |
买入 |
| 09:48:25 |
44.8 |
1 |
2903 |
买入 |
| 09:48:43 |
44.8 |
10 |
2913 |
买入 |
| 09:48:46 |
44.8 |
20 |
2933 |
买入 |
| 09:49:04 |
44.67 |
3 |
2936 |
买入 |
| 09:49:07 |
44.67 |
3 |
2939 |
买入 |
| 09:49:10 |
44.67 |
3 |
2942 |
买入 |
| 09:49:16 |
44.67 |
8 |
2950 |
买入 |
| 09:49:25 |
44.67 |
1 |
2951 |
卖出 |
| 09:50:49 |
44.35 |
30 |
2981 |
卖出 |
| 09:50:52 |
44.36 |
2 |
2983 |
卖出 |
| 09:51:34 |
44.39 |
5 |
2988 |
卖出 |
| 09:51:37 |
44.38 |
1 |
2989 |
卖出 |
| 09:51:55 |
44.37 |
20 |
3009 |
卖出 |
| 09:52:13 |
44.68 |
17 |
3026 |
买入 |
| 09:52:19 |
44.33 |
1 |
3027 |
卖出 |
| 09:53:01 |
44.32 |
9 |
3036 |
卖出 |
| 09:53:04 |
44.32 |
1 |
3037 |
买入 |
| 09:54:01 |
44.27 |
30 |
3067 |
卖出 |
| 09:54:10 |
44.32 |
3 |
3070 |
卖出 |
| 09:54:31 |
44.6 |
8 |
3078 |
买入 |
| 09:54:52 |
44.6 |
5 |
3083 |
买入 |
| 09:54:58 |
44.6 |
30 |
3113 |
买入 |
| 09:55:13 |
44.34 |
11 |
3124 |
卖出 |
| 09:55:16 |
44.35 |
15 |
3139 |
买入 |
| 09:55:52 |
44.58 |
20 |
3159 |
买入 |
| 09:55:55 |
44.36 |
1 |
3160 |
卖出 |
| 09:56:04 |
44.26 |
50 |
3210 |
卖出 |
| 09:56:07 |
44.26 |
1 |
3211 |
卖出 |
| 09:56:22 |
44.57 |
20 |
3231 |
买入 |
| 09:57:07 |
44.27 |
10 |
3241 |
卖出 |
| 09:57:10 |
44.26 |
9 |
3250 |
卖出 |
| 09:57:16 |
44.26 |
4 |
3254 |
卖出 |
| 09:57:19 |
44.26 |
6 |
3260 |
买入 |
| 09:57:34 |
44.25 |
1 |
3261 |
买入 |
| 09:58:19 |
44.26 |
1 |
3262 |
卖出 |
| 09:58:37 |
44.25 |
1 |
3263 |
卖出 |
| 09:58:40 |
44.18 |
16 |
3279 |
卖出 |
| 09:58:46 |
44.26 |
1 |
3280 |
卖出 |
| 09:58:55 |
44.26 |
2 |
3282 |
卖出 |
| 09:58:58 |
44.23 |
1 |
3283 |
买入 |
| 09:59:19 |
44.22 |
8 |
3291 |
买入 |
| 09:59:22 |
44.23 |
1 |
3292 |
买入 |
| 09:59:25 |
44.23 |
1 |
3293 |
买入 |
| 09:59:28 |
44.23 |
1 |
3294 |
买入 |
| 09:59:37 |
44.3 |
1 |
3295 |
买入 |
| 09:59:43 |
44.3 |
7 |
3302 |
买入 |
| 10:00:07 |
44.3 |
2 |
3304 |
买入 |
| 10:00:13 |
44.22 |
3 |
3307 |
卖出 |
| 10:00:25 |
44.18 |
19 |
3326 |
卖出 |
| 10:00:43 |
44.28 |
25 |
3351 |
买入 |
| 10:00:46 |
44.2 |
1 |
3352 |
卖出 |
| 10:01:04 |
44.42 |
6 |
3358 |
买入 |
| 10:01:07 |
44.18 |
30 |
3388 |
卖出 |
| 10:01:13 |
44.42 |
1 |
3389 |
买入 |
| 10:01:22 |
44.19 |
1 |
3390 |
卖出 |
| 10:01:28 |
44.42 |
1 |
3391 |
卖出 |
| 10:01:55 |
44.51 |
5 |
3396 |
买入 |
| 10:02:13 |
44.42 |
1 |
3397 |
卖出 |
| 10:02:16 |
44.59 |
13 |
3410 |
买入 |
| 10:02:31 |
44.59 |
6 |
3416 |
买入 |
| 10:02:55 |
44.42 |
1 |
3417 |
卖出 |
| 10:02:58 |
44.6 |
12 |
3429 |
买入 |
| 10:03:16 |
44.51 |
4 |
3433 |
卖出 |
| 10:03:40 |
44.31 |
1 |
3434 |
卖出 |
| 10:03:46 |
44.34 |
21 |
3455 |
买入 |
| 10:04:31 |
44.57 |
30 |
3485 |
买入 |
| 10:05:07 |
44.57 |
1 |
3486 |
买入 |
| 10:05:16 |
44.56 |
1 |
3487 |
买入 |
| 10:05:25 |
44.57 |
39 |
3526 |
买入 |
| 10:05:31 |
44.56 |
1 |
3527 |
买入 |
| 10:05:40 |
44.53 |
1 |
3528 |
买入 |
| 10:06:07 |
44.37 |
1 |
3529 |
卖出 |
| 10:06:31 |
44.39 |
1 |
3530 |
买入 |
| 10:06:43 |
44.38 |
3 |
3533 |
卖出 |
| 10:06:46 |
44.3 |
1 |
3534 |
卖出 |
| 10:07:16 |
44.39 |
1 |
3535 |
卖出 |
| 10:07:22 |
44.46 |
1 |
3536 |
买入 |
| 10:07:34 |
44.39 |
13 |
3549 |
卖出 |
| 10:07:37 |
44.39 |
2 |
3551 |
卖出 |
| 10:07:58 |
44.5 |
1 |
3552 |
买入 |
| 10:08:07 |
44.31 |
1 |
3553 |
卖出 |
| 10:08:10 |
44.49 |
2 |
3555 |
买入 |
| 10:08:13 |
44.49 |
1 |
3556 |
卖出 |
| 10:08:25 |
44.57 |
3 |
3559 |
买入 |
| 10:08:40 |
44.57 |
1 |
3560 |
买入 |
| 10:08:43 |
44.49 |
1 |
3561 |
卖出 |
| 10:09:01 |
44.49 |
1 |
3562 |
卖出 |
| 10:09:04 |
44.57 |
9 |
3571 |
买入 |
| 10:09:25 |
44.41 |
1 |
3572 |
卖出 |
| 10:09:31 |
44.4 |
5 |
3577 |
卖出 |
| 10:10:01 |
44.31 |
1 |
3578 |
卖出 |
| 10:10:10 |
44.3 |
1 |
3579 |
卖出 |
| 10:10:16 |
44.34 |
2 |
3581 |
买入 |
| 10:10:31 |
44.34 |
2 |
3583 |
买入 |
| 10:11:25 |
44.34 |
15 |
3598 |
卖出 |
| 10:11:28 |
44.33 |
1 |
3599 |
卖出 |
| 10:11:31 |
44.34 |
6 |
3605 |
买入 |
| 10:11:34 |
44.59 |
30 |
3635 |
买入 |
| 10:11:46 |
44.3 |
20 |
3655 |
卖出 |
| 10:12:16 |
44.32 |
8 |
3663 |
卖出 |
| 10:12:19 |
44.32 |
2 |
3665 |
买入 |
| 10:12:37 |
44.32 |
6 |
3671 |
卖出 |
| 10:12:49 |
44.32 |
2 |
3673 |
卖出 |
| 10:13:01 |
44.32 |
1 |
3674 |
卖出 |
| 10:13:40 |
44.36 |
1 |
3675 |
卖出 |
| 10:13:49 |
44.58 |
6 |
3681 |
买入 |
| 10:14:04 |
44.58 |
37 |
3718 |
买入 |
| 10:14:25 |
44.59 |
34 |
3752 |
买入 |
| 10:14:31 |
44.4 |
60 |
3812 |
卖出 |
| 10:14:37 |
44.55 |
10 |
3822 |
买入 |
| 10:14:40 |
44.55 |
1 |
3823 |
买入 |
| 10:15:10 |
44.46 |
1 |
3824 |
卖出 |
| 10:15:37 |
44.46 |
1 |
3825 |
卖出 |
| 10:15:43 |
44.46 |
2 |
3827 |
卖出 |
| 10:15:46 |
44.53 |
1 |
3828 |
买入 |
| 10:15:49 |
44.53 |
1 |
3829 |
卖出 |
| 10:16:31 |
44.55 |
13 |
3842 |
买入 |
| 10:16:49 |
44.55 |
1 |
3843 |
卖出 |
| 10:16:52 |
44.55 |
1 |
3844 |
卖出 |
| 10:17:22 |
44.49 |
1 |
3845 |
卖出 |
| 10:17:46 |
44.58 |
20 |
3865 |
买入 |
| 10:19:04 |
44.6 |
106 |
3971 |
买入 |
| 10:19:13 |
44.68 |
3 |
3974 |
买入 |
| 10:19:16 |
44.68 |
17 |
3991 |
买入 |
| 10:19:43 |
44.62 |
5 |
3996 |
卖出 |
| 10:19:52 |
44.79 |
2 |
3998 |
买入 |
| 10:20:04 |
44.62 |
19 |
4017 |
卖出 |
| 10:20:07 |
44.87 |
1 |
4018 |
买入 |
| 10:20:19 |
44.87 |
2 |
4020 |
买入 |
| 10:20:49 |
44.74 |
1 |
4021 |
卖出 |