至正股份[603991]2022-05-05交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:01 |
42.88 |
1 |
1 |
买入 |
09:30:04 |
41.98 |
2 |
3 |
卖出 |
09:30:43 |
41.98 |
3 |
6 |
卖出 |
09:30:49 |
41.98 |
1 |
7 |
卖出 |
09:31:52 |
41.98 |
27 |
34 |
卖出 |
09:31:55 |
41.97 |
2 |
36 |
买入 |
09:32:40 |
41.18 |
4 |
40 |
卖出 |
09:32:43 |
41.97 |
10 |
50 |
买入 |
09:32:46 |
41.97 |
4 |
54 |
买入 |
09:32:58 |
41.19 |
1 |
55 |
卖出 |
09:33:28 |
41.96 |
8 |
63 |
买入 |
09:33:31 |
41.98 |
5 |
68 |
买入 |
09:33:34 |
41.23 |
1 |
69 |
卖出 |
09:34:10 |
41.94 |
1 |
70 |
买入 |
09:34:22 |
41.94 |
5 |
75 |
买入 |
09:34:25 |
41.48 |
6 |
81 |
卖出 |
09:35:16 |
41.91 |
10 |
91 |
买入 |
09:35:52 |
41.9 |
3 |
94 |
买入 |
09:36:19 |
41.88 |
6 |
100 |
买入 |
09:36:25 |
41.65 |
8 |
108 |
卖出 |
09:37:01 |
41.65 |
1 |
109 |
卖出 |
09:37:04 |
41.81 |
3 |
112 |
买入 |
09:37:28 |
41.82 |
1 |
113 |
买入 |
09:37:37 |
41.82 |
5 |
118 |
买入 |
09:37:46 |
41.83 |
20 |
138 |
买入 |
09:37:49 |
41.84 |
2 |
140 |
买入 |
09:37:55 |
41.51 |
8 |
148 |
卖出 |
09:37:58 |
41.85 |
10 |
158 |
买入 |
09:38:01 |
41.86 |
1 |
159 |
卖出 |
09:38:04 |
41.87 |
1 |
160 |
买入 |
09:38:07 |
41.9 |
14 |
174 |
买入 |
09:38:10 |
41.9 |
14 |
188 |
买入 |
09:38:28 |
41.9 |
10 |
198 |
买入 |
09:39:07 |
41.89 |
3 |
201 |
买入 |
09:39:28 |
41.86 |
10 |
211 |
买入 |
09:39:34 |
41.89 |
15 |
226 |
买入 |
09:39:43 |
41.86 |
5 |
231 |
卖出 |
09:40:43 |
41.9 |
9 |
240 |
买入 |
09:41:43 |
41.84 |
1 |
241 |
买入 |
09:41:46 |
41.67 |
1 |
242 |
卖出 |
09:41:55 |
41.86 |
1 |
243 |
买入 |
09:42:07 |
41.89 |
1 |
244 |
买入 |
09:42:19 |
41.89 |
1 |
245 |
买入 |
09:42:34 |
41.89 |
1 |
246 |
买入 |
09:42:37 |
41.89 |
5 |
251 |
买入 |
09:42:46 |
41.89 |
1 |
252 |
买入 |
09:44:04 |
41.67 |
10 |
262 |
卖出 |
09:44:19 |
41.67 |
4 |
266 |
卖出 |
09:44:37 |
41.52 |
2 |
268 |
卖出 |
09:46:01 |
41.67 |
4 |
272 |
买入 |
09:46:07 |
41.67 |
3 |
275 |
买入 |
09:46:13 |
41.67 |
15 |
290 |
买入 |
09:47:19 |
41.68 |
1 |
291 |
卖出 |
09:47:31 |
41.9 |
9 |
300 |
买入 |
09:47:37 |
41.9 |
10 |
310 |
买入 |
09:47:40 |
41.69 |
9 |
319 |
卖出 |
09:47:46 |
41.91 |
17 |
336 |
买入 |
09:47:49 |
41.91 |
32 |
368 |
买入 |
09:47:52 |
41.91 |
4 |
372 |
买入 |
09:47:55 |
41.91 |
2 |
374 |
买入 |
09:48:34 |
41.91 |
3 |
377 |
买入 |
09:48:40 |
41.91 |
81 |
458 |
买入 |
09:48:43 |
41.91 |
21 |
479 |
卖出 |
09:48:58 |
41.91 |
6 |
485 |
买入 |
09:49:46 |
41.68 |
9 |
494 |
卖出 |
09:50:31 |
41.86 |
1 |
495 |
买入 |
09:50:43 |
41.87 |
3 |
498 |
买入 |
09:51:01 |
41.8 |
29 |
527 |
卖出 |
09:51:04 |
41.8 |
21 |
548 |
卖出 |
09:51:40 |
41.78 |
6 |
554 |
买入 |
09:52:16 |
41.78 |
2 |
556 |
买入 |
09:52:25 |
41.79 |
4 |
560 |
买入 |
09:52:28 |
41.8 |
1 |
561 |
买入 |
09:52:31 |
41.8 |
11 |
572 |
买入 |
09:52:37 |
41.8 |
4 |
576 |
买入 |
09:53:37 |
41.88 |
1 |
577 |
买入 |
09:53:49 |
41.88 |
10 |
587 |
买入 |
09:54:01 |
41.88 |
1 |
588 |
买入 |
09:54:07 |
41.91 |
3 |
591 |
买入 |
09:54:19 |
41.91 |
3 |
594 |
买入 |
09:55:13 |
41.91 |
10 |
604 |
买入 |
09:55:28 |
41.79 |
3 |
607 |
卖出 |
09:55:43 |
41.68 |
41 |
648 |
卖出 |
09:55:55 |
41.68 |
10 |
658 |
卖出 |
09:56:01 |
41.68 |
1 |
659 |
买入 |
09:56:07 |
41.68 |
2 |
661 |
买入 |
09:56:16 |
41.75 |
1 |
662 |
买入 |
09:56:34 |
41.68 |
2 |
664 |
卖出 |
09:56:37 |
41.76 |
1 |
665 |
买入 |
09:56:43 |
41.76 |
2 |
667 |
买入 |
09:56:58 |
41.76 |
9 |
676 |
买入 |
09:57:01 |
41.76 |
23 |
699 |
买入 |
09:57:07 |
41.8 |
9 |
708 |
买入 |
09:57:10 |
41.87 |
1 |
709 |
买入 |
09:57:34 |
41.91 |
28 |
737 |
买入 |
09:57:37 |
41.95 |
2 |
739 |
买入 |
09:58:04 |
41.95 |
18 |
757 |
买入 |
09:58:10 |
41.95 |
3 |
760 |
买入 |
09:59:04 |
41.95 |
2 |
762 |
买入 |
09:59:10 |
41.95 |
1 |
763 |
买入 |
09:59:22 |
41.95 |
12 |
775 |
买入 |
09:59:52 |
41.95 |
9 |
784 |
买入 |
10:00:10 |
41.91 |
3 |
787 |
卖出 |
10:00:31 |
41.88 |
1 |
788 |
卖出 |
10:00:37 |
41.88 |
9 |
797 |
卖出 |
10:00:40 |
41.88 |
1 |
798 |
卖出 |
10:02:07 |
41.88 |
3 |
801 |
卖出 |
10:03:04 |
41.88 |
1 |
802 |
卖出 |
10:03:25 |
41.88 |
1 |
803 |
卖出 |
10:04:04 |
41.88 |
13 |
816 |
卖出 |
10:04:07 |
41.88 |
1 |
817 |
卖出 |
10:04:16 |
41.88 |
1 |
818 |
卖出 |
10:05:01 |
41.9 |
1 |
819 |
买入 |
10:05:10 |
41.9 |
1 |
820 |
买入 |
10:05:22 |
41.9 |
1 |
821 |
买入 |
10:05:52 |
41.9 |
1 |
822 |
买入 |
10:06:07 |
41.9 |
7 |
829 |
买入 |
10:06:10 |
41.95 |
6 |
835 |
买入 |
10:06:58 |
41.95 |
4 |
839 |
买入 |
10:08:49 |
41.95 |
10 |
849 |
买入 |
10:09:13 |
41.95 |
1 |
850 |
买入 |
10:09:22 |
41.9 |
5 |
855 |
卖出 |
10:09:43 |
41.97 |
39 |
894 |
买入 |
10:09:46 |
41.98 |
3 |
897 |
买入 |
10:10:01 |
41.98 |
67 |
964 |
买入 |
10:10:04 |
41.98 |
1 |
965 |
买入 |
10:12:43 |
42.05 |
2 |
967 |
买入 |
10:13:25 |
41.9 |
19 |
986 |
卖出 |
10:13:28 |
41.9 |
1 |
987 |
卖出 |
10:13:31 |
41.95 |
2 |
989 |
买入 |
10:13:55 |
41.88 |
1 |
990 |
卖出 |
10:14:01 |
41.88 |
4 |
994 |
卖出 |
10:14:07 |
41.88 |
12 |
1006 |
卖出 |
10:14:10 |
41.88 |
1 |
1007 |
卖出 |
10:14:34 |
41.87 |
1 |
1008 |
买入 |
10:15:10 |
41.88 |
4 |
1012 |
买入 |
10:15:40 |
41.86 |
1 |
1013 |
买入 |
10:17:28 |
41.91 |
6 |
1019 |
买入 |
10:17:31 |
41.91 |
4 |
1023 |
卖出 |
10:17:52 |
41.93 |
2 |
1025 |
买入 |
10:17:55 |
41.93 |
48 |
1073 |
卖出 |
10:18:28 |
41.92 |
1 |
1074 |
买入 |
10:19:25 |
41.68 |
128 |
1202 |
卖出 |
10:19:52 |
41.67 |
14 |
1216 |
卖出 |
10:19:58 |
41.67 |
5 |
1221 |
卖出 |
10:20:01 |
41.76 |
5 |
1226 |
买入 |
10:20:52 |
41.78 |
2 |
1228 |
买入 |
10:21:49 |
41.73 |
5 |
1233 |
买入 |
10:22:55 |
41.55 |
2 |
1235 |
卖出 |
10:23:04 |
41.55 |
100 |
1335 |
买入 |
10:23:07 |
41.52 |
5 |
1340 |
卖出 |
10:23:10 |
41.51 |
18 |
1358 |
卖出 |
10:23:22 |
41.54 |
10 |
1368 |
买入 |
10:23:34 |
41.57 |
1 |
1369 |
买入 |
10:24:13 |
41.57 |
1 |
1370 |
卖出 |
10:24:31 |
41.57 |
14 |
1384 |
买入 |
10:24:46 |
41.69 |
2 |
1386 |
买入 |
10:25:01 |
41.73 |
1 |
1387 |
买入 |
10:25:46 |
41.79 |
4 |
1391 |
买入 |
10:27:28 |
41.52 |
21 |
1412 |
卖出 |
10:27:40 |
41.52 |
20 |
1432 |
买入 |
10:27:49 |
41.52 |
1 |
1433 |
买入 |
10:27:52 |
41.52 |
3 |
1436 |
买入 |
10:27:55 |
41.52 |
2 |
1438 |
买入 |
10:27:58 |
41.52 |
1 |
1439 |
买入 |
10:29:01 |
41.55 |
29 |
1468 |
卖出 |
10:29:04 |
41.55 |
6 |
1474 |
买入 |
10:29:37 |
41.5 |
14 |
1488 |
卖出 |
10:30:10 |
41.54 |
21 |
1509 |
买入 |
10:30:19 |
41.5 |
2 |
1511 |
卖出 |
10:30:22 |
41.56 |
1 |
1512 |
买入 |
10:31:10 |
41.68 |
5 |
1517 |
买入 |
10:32:22 |
41.68 |
1 |
1518 |
买入 |
10:32:28 |
41.68 |
1 |
1519 |
买入 |
10:32:40 |
41.69 |
5 |
1524 |
买入 |
10:34:40 |
41.59 |
1 |
1525 |
卖出 |
10:37:52 |
41.69 |
1 |
1526 |
买入 |
10:38:01 |
41.7 |
1 |
1527 |
买入 |
10:40:01 |
41.72 |
1 |
1528 |
买入 |
10:40:13 |
41.72 |
2 |
1530 |
买入 |
10:40:16 |
41.72 |
2 |
1532 |
买入 |
10:40:58 |
41.72 |
1 |
1533 |
卖出 |
10:42:28 |
41.71 |
1 |
1534 |
买入 |
10:43:07 |
41.72 |
2 |
1536 |
买入 |
10:43:25 |
41.72 |
1 |
1537 |
买入 |
10:43:43 |
41.72 |
8 |
1545 |
买入 |
10:44:19 |
41.72 |
1 |
1546 |
买入 |
10:44:22 |
41.72 |
1 |
1547 |
买入 |
10:44:46 |
41.73 |
1 |
1548 |
买入 |
10:47:52 |
41.84 |
1 |
1549 |
买入 |
10:48:07 |
41.84 |
2 |
1551 |
买入 |
10:49:04 |
41.91 |
1 |
1552 |
买入 |
10:49:58 |
41.98 |
1 |
1553 |
买入 |
10:50:10 |
41.84 |
20 |
1573 |
卖出 |
10:51:07 |
41.85 |
1 |
1574 |
卖出 |
10:51:19 |
41.85 |
1 |
1575 |
卖出 |
10:58:16 |
41.87 |
13 |
1588 |
卖出 |
11:00:01 |
41.93 |
1 |
1589 |
买入 |
11:00:16 |
41.93 |
4 |
1593 |
买入 |
11:00:43 |
41.94 |
5 |
1598 |
买入 |
11:01:01 |
41.95 |
1 |
1599 |
买入 |
11:01:31 |
41.96 |
7 |
1606 |
买入 |
11:01:37 |
41.96 |
5 |
1611 |
买入 |
11:03:46 |
42 |
5 |
1616 |
买入 |
11:05:58 |
41.96 |
1 |
1617 |
卖出 |
11:06:01 |
41.94 |
1 |
1618 |
卖出 |
11:06:31 |
41.94 |
2 |
1620 |
卖出 |
11:09:25 |
41.94 |
3 |
1623 |
卖出 |
11:09:58 |
41.94 |
1 |
1624 |
卖出 |
11:12:58 |
41.87 |
25 |
1649 |
卖出 |
11:13:19 |
41.84 |
82 |
1731 |
卖出 |
11:13:34 |
41.83 |
10 |
1741 |
买入 |
11:20:01 |
41.82 |
1 |
1742 |
买入 |
11:20:07 |
41.83 |
3 |
1745 |
买入 |
11:20:13 |
41.85 |
3 |
1748 |
买入 |
11:20:34 |
41.83 |
7 |
1755 |
卖出 |
11:20:52 |
41.77 |
3 |
1758 |
卖出 |
11:21:13 |
41.74 |
12 |
1770 |
卖出 |
11:21:40 |
41.74 |
1 |
1771 |
卖出 |
11:21:43 |
41.74 |
2 |
1773 |
卖出 |
11:27:52 |
41.83 |
4 |
1777 |
买入 |
11:28:07 |
41.84 |
4 |
1781 |
买入 |
11:28:10 |
41.85 |
1 |
1782 |
买入 |
11:28:31 |
41.87 |
9 |
1791 |
买入 |
11:29:25 |
41.83 |
1 |
1792 |
卖出 |
11:29:46 |
41.87 |
50 |
1842 |
买入 |
11:29:49 |
41.87 |
36 |
1878 |
买入 |
13:01:17 |
41.86 |
2 |
1880 |
卖出 |
13:01:20 |
41.86 |
5 |
1885 |
卖出 |
13:01:26 |
41.85 |
10 |
1895 |
卖出 |
13:01:32 |
41.75 |
35 |
1930 |
卖出 |
13:01:35 |
41.75 |
2 |
1932 |
卖出 |
13:01:41 |
41.75 |
1 |
1933 |
卖出 |
13:03:44 |
41.74 |
33 |
1966 |
卖出 |
13:03:47 |
41.71 |
17 |
1983 |
卖出 |
13:03:50 |
41.7 |
2 |
1985 |
卖出 |
13:03:53 |
41.71 |
1 |
1986 |
买入 |
13:04:17 |
41.71 |
4 |
1990 |
买入 |
13:04:20 |
41.71 |
1 |
1991 |
买入 |
13:04:59 |
41.75 |
2 |
1993 |
卖出 |
13:05:32 |
41.75 |
3 |
1996 |
卖出 |
13:07:14 |
41.75 |
3 |
1999 |
卖出 |
13:07:38 |
41.75 |
5 |
2004 |
卖出 |
13:09:44 |
41.71 |
11 |
2015 |
卖出 |
13:10:02 |
41.84 |
1 |
2016 |
买入 |
13:10:05 |
41.83 |
1 |
2017 |
卖出 |
13:10:08 |
41.85 |
15 |
2032 |
买入 |
13:10:26 |
41.85 |
50 |
2082 |
买入 |
13:11:11 |
41.85 |
1 |
2083 |
买入 |
13:11:59 |
41.72 |
21 |
2104 |
卖出 |
13:12:35 |
41.73 |
2 |
2106 |
卖出 |
13:13:35 |
41.85 |
25 |
2131 |
买入 |
13:16:08 |
41.78 |
2 |
2133 |
卖出 |
13:16:14 |
41.94 |
28 |
2161 |
买入 |
13:16:32 |
41.95 |
1 |
2162 |
买入 |
13:16:56 |
41.95 |
15 |
2177 |
买入 |
13:17:17 |
41.95 |
7 |
2184 |
买入 |
13:17:56 |
41.98 |
1 |
2185 |
买入 |
13:18:14 |
41.93 |
20 |
2205 |
卖出 |
13:19:11 |
41.83 |
1 |
2206 |
卖出 |
13:19:35 |
42 |
1 |
2207 |
买入 |
13:20:08 |
42 |
5 |
2212 |
买入 |
13:23:05 |
41.88 |
1 |
2213 |
卖出 |
13:24:02 |
42 |
18 |
2231 |
买入 |
13:25:02 |
42.05 |
1 |
2232 |
买入 |
13:27:41 |
42.05 |
2 |
2234 |
买入 |
13:28:59 |
41.95 |
2 |
2236 |
卖出 |
13:29:02 |
41.95 |
3 |
2239 |
卖出 |
13:29:08 |
42.05 |
1 |
2240 |
买入 |
13:32:50 |
41.96 |
8 |
2248 |
卖出 |
13:34:44 |
42.03 |
1 |
2249 |
买入 |
13:34:56 |
42.04 |
4 |
2253 |
买入 |
13:36:29 |
41.95 |
10 |
2263 |
卖出 |
13:37:17 |
42.04 |
1 |
2264 |
买入 |
13:37:50 |
42.04 |
1 |
2265 |
买入 |
13:37:56 |
42.05 |
1 |
2266 |
买入 |
13:39:44 |
41.96 |
1 |
2267 |
卖出 |
13:44:11 |
42.05 |
1 |
2268 |
买入 |
13:44:41 |
42.05 |
1 |
2269 |
买入 |
13:45:26 |
42.05 |
1 |
2270 |
买入 |
13:45:35 |
42.05 |
1 |
2271 |
买入 |
13:46:32 |
42.05 |
5 |
2276 |
买入 |
13:50:05 |
42.04 |
1 |
2277 |
买入 |
13:50:32 |
42.04 |
1 |
2278 |
买入 |
13:53:05 |
42.04 |
20 |
2298 |
买入 |
13:53:32 |
41.96 |
35 |
2333 |
卖出 |
13:54:05 |
41.99 |
100 |
2433 |
买入 |
13:54:29 |
41.99 |
27 |
2460 |
买入 |
13:55:08 |
41.99 |
2 |
2462 |
买入 |
13:55:20 |
41.99 |
1 |
2463 |
买入 |
13:57:14 |
42.04 |
3 |
2466 |
买入 |
14:00:53 |
41.94 |
70 |
2536 |
卖出 |
14:01:02 |
41.88 |
3 |
2539 |
卖出 |
14:01:05 |
41.88 |
21 |
2560 |
卖出 |
14:01:08 |
41.88 |
55 |
2615 |
卖出 |
14:01:53 |
41.86 |
4 |
2619 |
买入 |
14:04:32 |
41.86 |
4 |
2623 |
买入 |
14:05:11 |
41.93 |
1 |
2624 |
买入 |
14:16:17 |
41.89 |
2 |
2626 |
买入 |
14:17:59 |
41.89 |
1 |
2627 |
卖出 |